Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | +0.12 (+9.92%) | 500 |
22 Mar 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 1.31 | 1.31 | 1.21 | 1.21 | 12.1 | -0.2 (-14.18%) | 2,200 |
20 Mar 2001 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | +0.1 (+7.63%) | 500 |
19 Mar 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | +0.1 (+8.26%) | 500 |
16 Mar 2001 | USD | 1.31 | 1.31 | 1.21 | 1.21 | 12.1 | -0.2 (-14.18%) | 1,000 |
15 Mar 2001 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 14.1 | -0.18 (-11.32%) | 4,100 |
14 Mar 2001 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.1 (-5.92%) | 1,200 |
13 Mar 2001 | USD | 1.79 | 1.79 | 1.69 | 1.69 | 16.9 | -0.01 (-0.59%) | 1,600 |
12 Mar 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 1.59 | 1.75 | 1.53 | 1.7 | 17 | -0.09 (-5.03%) | 5,900 |
6 Mar 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 200 |
5 Mar 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 400 |
1 Mar 2001 | USD | 1.5 | 1.79 | 1.5 | 1.79 | 17.9 | +0.39 (+27.86%) | 3,800 |
28 Feb 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.15 (-9.68%) | 4,100 |
26 Feb 2001 | USD | 1.66 | 1.66 | 1.5 | 1.55 | 15.5 | -0.22 (-12.43%) | 4,800 |
23 Feb 2001 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 17.7 | -0.02 (-1.12%) | 300 |
19 Feb 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 1.71 | 1.79 | 1.71 | 1.79 | 17.9 | +0.04 (+2.29%) | 600 |