Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 1.75 | 1.75 | 1.69 | 1.75 | 17.5 | -0.04 (-2.23%) | 300 |
9 Feb 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | +0.04 (+2.29%) | 2,900 |
5 Feb 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.04 (+2.34%) | 500 |
1 Feb 2001 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | -0.04 (-2.29%) | 500 |
31 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +0.09 (+5.42%) | 2,000 |
29 Jan 2001 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | +0.035 (+2.15%) | 1,400 |
26 Jan 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 1,000 |
22 Jan 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 16.25 | +0.125 (+8.33%) | 2,100 |
18 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.125 (+9.09%) | 1,300 |
16 Jan 2001 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 13.75 | +0.125 (+10%) | 3,000 |
15 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.125 (-9.09%) | 800 |
11 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 2,000 |
9 Jan 2001 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 15 | -0.125 (-7.69%) | 2,000 |
8 Jan 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | +0.125 (+8.33%) | 5,200 |
5 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.125 (+9.09%) | 2,000 |
4 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |