Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | +0.125 (+10%) | 2,000 |
2 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.125 (-9.09%) | 500 |
1 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 900 |
28 Dec 2000 | USD | 1.375 | 1.5 | 1.25 | 1.5 | 15 | 0.0 (0.0%) | 17,400 |
27 Dec 2000 | USD | 1.25 | 1.5 | 1.1875 | 1.5 | 15 | +0.125 (+9.09%) | 11,400 |
26 Dec 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 2,500 |
25 Dec 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.375 | 1.6875 | 1.375 | 1.375 | 13.75 | +0.062 (+4.76%) | 8,500 |
21 Dec 2000 | USD | 1.25 | 1.4375 | 1.25 | 1.3125 | 13.125 | -0.062 (-4.55%) | 12,300 |
20 Dec 2000 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 1,700 |
19 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 600 |
18 Dec 2000 | USD | 1.5625 | 1.5625 | 1.375 | 1.5 | 15 | -0.062 (-4%) | 18,800 |
15 Dec 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 15.625 | -0.062 (-3.85%) | 500 |
14 Dec 2000 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 16.25 | -0.125 (-7.14%) | 3,200 |
13 Dec 2000 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 2,600 |
12 Dec 2000 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 1.8125 | 2 | 1.8125 | 2 | 20 | +0.125 (+6.67%) | 3,100 |
7 Dec 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | +0.125 (+7.14%) | 100 |
6 Dec 2000 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 2,100 |
5 Dec 2000 | USD | 1.875 | 2 | 1.875 | 2 | 20 | +0.125 (+6.67%) | 19,500 |
4 Dec 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | -0.125 (-6.25%) | 100 |
1 Dec 2000 | USD | 2 | 2.25 | 2 | 2 | 20 | -0.125 (-5.88%) | 11,800 |
30 Nov 2000 | USD | 2.375 | 2.375 | 1.75 | 2.125 | 21.25 | -0.75 (-26.09%) | 40,100 |
29 Nov 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 2,600 |
28 Nov 2000 | USD | 3.0625 | 3.25 | 3 | 3 | 30 | -0.125 (-4%) | 11,200 |
27 Nov 2000 | USD | 3.1875 | 3.25 | 3.125 | 3.125 | 31.25 | -0.062 (-1.96%) | 6,100 |
24 Nov 2000 | USD | 3.1875 | 3.1875 | 3.0625 | 3.1875 | 31.875 | 0.0 (0.0%) | 3,300 |
23 Nov 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31.875 | 0.0 (0.0%) | 0 |