Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 31.875 | -0.125 (-3.77%) | 16,500 |
21 Nov 2000 | USD | 3.25 | 3.3125 | 3.125 | 3.3125 | 33.125 | +0.062 (+1.92%) | 15,200 |
20 Nov 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 600 |
17 Nov 2000 | USD | 2.625 | 3.25 | 2.625 | 3.25 | 32.5 | +0.75 (+30%) | 13,900 |
16 Nov 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 200 |
15 Nov 2000 | USD | 2 | 2.5625 | 2 | 2.5 | 25 | +0.375 (+17.65%) | 18,100 |
14 Nov 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 21.25 | +0.125 (+6.25%) | 7,600 |
10 Nov 2000 | USD | 2.125 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 1,500 |
9 Nov 2000 | USD | 2.125 | 2.125 | 2 | 2 | 20 | -0.25 (-11.11%) | 2,900 |
8 Nov 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.125 (+5.88%) | 500 |
7 Nov 2000 | USD | 2.125 | 2.125 | 1.9375 | 2.125 | 21.25 | -0.125 (-5.56%) | 3,000 |
6 Nov 2000 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 22.5 | +0.125 (+5.88%) | 1,000 |
3 Nov 2000 | USD | 2.25 | 2.25 | 2 | 2.125 | 21.25 | -0.125 (-5.56%) | 7,400 |
2 Nov 2000 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 22.5 | +0.125 (+5.88%) | 17,800 |
1 Nov 2000 | USD | 2.125 | 2.125 | 1.9375 | 2.125 | 21.25 | 0.0 (0.0%) | 4,400 |
31 Oct 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | +0.125 (+6.25%) | 200 |
30 Oct 2000 | USD | 2 | 2 | 2 | 2 | 20 | +0.25 (+14.29%) | 3,800 |
27 Oct 2000 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 2,000 |
26 Oct 2000 | USD | 2 | 2 | 2 | 2 | 20 | -0.125 (-5.88%) | 4,800 |
25 Oct 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | -0.062 (-2.86%) | 100 |
24 Oct 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 2.125 | 2.25 | 2 | 2.1875 | 21.875 | +0.188 (+9.38%) | 6,000 |
20 Oct 2000 | USD | 2 | 2 | 2 | 2 | 20 | -0.125 (-5.88%) | 14,000 |
19 Oct 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 1,000 |
18 Oct 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 500 |
17 Oct 2000 | USD | 2.5 | 2.5 | 2.125 | 2.375 | 23.75 | -0.25 (-9.52%) | 5,500 |
16 Oct 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 26.25 | +0.25 (+10.53%) | 4,000 |