Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 800 |
9 Oct 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 2 | 2.5 | 2 | 2.5 | 25 | +0.25 (+11.11%) | 7,600 |
5 Oct 2000 | USD | 2.125 | 2.25 | 1.875 | 2.25 | 22.5 | 0.0 (0.0%) | 10,200 |
4 Oct 2000 | USD | 2.4375 | 2.625 | 2.1875 | 2.25 | 22.5 | -0.062 (-2.70%) | 35,500 |
3 Oct 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 23.125 | -0.062 (-2.63%) | 700 |
2 Oct 2000 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 400 |
29 Sep 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | -0.062 (-2.56%) | 10,200 |
28 Sep 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 24.375 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 2.625 | 2.75 | 2.4375 | 2.4375 | 24.375 | -0.062 (-2.50%) | 8,000 |
26 Sep 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.062 (+2.56%) | 500 |
25 Sep 2000 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 24.375 | +0.125 (+5.41%) | 2,000 |
22 Sep 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 23.125 | -0.062 (-2.63%) | 4,400 |
21 Sep 2000 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 7,100 |
20 Sep 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 3,000 |
15 Sep 2000 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 25 | 0.0 (0.0%) | 2,300 |
14 Sep 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 25 | -0.25 (-9.09%) | 4,900 |
11 Sep 2000 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 27.5 | +0.25 (+10%) | 3,500 |
8 Sep 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.125 (+5.26%) | 11,500 |
7 Sep 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 12,400 |
6 Sep 2000 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 25 | -0.062 (-2.44%) | 2,300 |
5 Sep 2000 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 25.625 | 0.0 (0.0%) | 4,700 |
4 Sep 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 25.625 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 25.625 | +0.062 (+2.50%) | 2,700 |
31 Aug 2000 | USD | 2.25 | 2.625 | 2.25 | 2.5 | 25 | +0.375 (+17.65%) | 11,100 |