Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | +0.062 (+3.03%) | 6,300 |
29 Aug 2000 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 20.625 | -0.062 (-2.94%) | 400 |
28 Aug 2000 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 2,900 |
25 Aug 2000 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | +0.125 (+6.25%) | 5,300 |
24 Aug 2000 | USD | 2.375 | 2.375 | 2 | 2 | 20 | -0.25 (-11.11%) | 15,400 |
23 Aug 2000 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 12,600 |
22 Aug 2000 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 11,900 |
21 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 600 |
17 Aug 2000 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 25 | 0.0 (0.0%) | 3,500 |
16 Aug 2000 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 25 | -0.25 (-9.09%) | 11,500 |
15 Aug 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 3,000 |
14 Aug 2000 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 1,100 |
11 Aug 2000 | USD | 3 | 3 | 2.875 | 2.875 | 28.75 | -0.375 (-11.54%) | 5,600 |
10 Aug 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 100 |
9 Aug 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | +0.125 (+3.85%) | 1,100 |
7 Aug 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 500 |
4 Aug 2000 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 33.75 | 0.0 (0.0%) | 4,700 |
3 Aug 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | +0.062 (+1.89%) | 2,000 |
2 Aug 2000 | USD | 3.25 | 3.375 | 3.25 | 3.3125 | 33.125 | -0.062 (-1.85%) | 7,000 |
1 Aug 2000 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 33.75 | -0.125 (-3.57%) | 2,400 |
31 Jul 2000 | USD | 3.8125 | 3.8125 | 3.5 | 3.5 | 35 | -0.375 (-9.68%) | 4,700 |
28 Jul 2000 | USD | 3.9375 | 3.9375 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 5,100 |
27 Jul 2000 | USD | 4 | 4 | 3.875 | 3.875 | 38.75 | -0.125 (-3.13%) | 18,000 |
26 Jul 2000 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 3.75 | 4 | 3.75 | 4 | 40 | 0.0 (0.0%) | 6,000 |
21 Jul 2000 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 10,000 |
20 Jul 2000 | USD | 4.125 | 4.125 | 4 | 4 | 40 | -0.25 (-5.88%) | 6,000 |