Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 4.25 | 4.25 | 4 | 4.25 | 42.5 | -0.375 (-8.11%) | 6,500 |
18 Jul 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.25 (+5.71%) | 100 |
17 Jul 2000 | USD | 4.4375 | 4.4375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 11,000 |
14 Jul 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 5,200 |
13 Jul 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 43.75 | 0.0 (0.0%) | 2,900 |
11 Jul 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | -0.125 (-2.78%) | 500 |
7 Jul 2000 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 45 | +0.125 (+2.86%) | 12,800 |
6 Jul 2000 | USD | 4.3125 | 4.375 | 4.25 | 4.375 | 43.75 | +0.125 (+2.94%) | 14,700 |
5 Jul 2000 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 42.5 | -0.125 (-2.86%) | 4,100 |
4 Jul 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 4.5625 | 4.5625 | 4.375 | 4.375 | 43.75 | -0.125 (-2.78%) | 12,200 |
30 Jun 2000 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 45 | -0.375 (-7.69%) | 7,000 |
29 Jun 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 800 |
28 Jun 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 5 | 5 | 4.875 | 4.875 | 48.75 | +0.125 (+2.63%) | 3,600 |
23 Jun 2000 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 1,200 |
22 Jun 2000 | USD | 4.5 | 5 | 4.5 | 4.75 | 47.5 | 0.0 (0.0%) | 37,800 |
21 Jun 2000 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 700 |
20 Jun 2000 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 47.5 | +0.375 (+8.57%) | 3,500 |
19 Jun 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 4,400 |
16 Jun 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | -0.25 (-5.41%) | 9,100 |
15 Jun 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 4.75 | 4.75 | 4.5 | 4.625 | 46.25 | -0.25 (-5.13%) | 14,000 |
13 Jun 2000 | USD | 5.0625 | 5.0625 | 4.8125 | 4.875 | 48.75 | -0.188 (-3.70%) | 3,700 |
12 Jun 2000 | USD | 5.125 | 5.125 | 5.0625 | 5.0625 | 50.625 | -0.062 (-1.22%) | 6,000 |
9 Jun 2000 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 3,700 |
8 Jun 2000 | USD | 5 | 5.125 | 5 | 5.125 | 51.25 | +0.125 (+2.50%) | 18,300 |