Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 5 | 5 | 4.875 | 5 | 50 | +0.125 (+2.56%) | 5,600 |
6 Jun 2000 | USD | 5 | 5 | 4.875 | 4.875 | 48.75 | -0.062 (-1.27%) | 2,200 |
5 Jun 2000 | USD | 4.6875 | 4.9375 | 4.4375 | 4.9375 | 49.375 | +0.375 (+8.22%) | 12,100 |
2 Jun 2000 | USD | 4.125 | 4.5625 | 4 | 4.5625 | 45.625 | +0.312 (+7.35%) | 14,200 |
1 Jun 2000 | USD | 3.9375 | 4.25 | 3.9375 | 4.25 | 42.5 | +0.312 (+7.94%) | 4,300 |
31 May 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 39.375 | +0.062 (+1.61%) | 600 |
30 May 2000 | USD | 4.4375 | 4.4375 | 3.875 | 3.875 | 38.75 | -0.688 (-15.07%) | 8,600 |
29 May 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 45.625 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 4.8125 | 4.8125 | 4.5625 | 4.5625 | 45.625 | -0.375 (-7.59%) | 2,500 |
25 May 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 49.375 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 5 | 5 | 4.9375 | 4.9375 | 49.375 | 0.0 (0.0%) | 6,600 |
23 May 2000 | USD | 5 | 5 | 4.9375 | 4.9375 | 49.375 | -0.062 (-1.25%) | 9,000 |
22 May 2000 | USD | 5.125 | 5.125 | 4.6875 | 5 | 50 | 0.0 (0.0%) | 10,000 |
19 May 2000 | USD | 4.9375 | 5 | 4.9375 | 5 | 50 | -0.062 (-1.23%) | 9,700 |
18 May 2000 | USD | 4.9375 | 5.125 | 4.9375 | 5.0625 | 50.625 | +0.25 (+5.19%) | 30,100 |
17 May 2000 | USD | 4.625 | 4.8125 | 4.625 | 4.8125 | 48.125 | +0.25 (+5.48%) | 6,200 |
16 May 2000 | USD | 3.625 | 4.5625 | 3.625 | 4.5625 | 45.625 | +1.062 (+30.36%) | 13,800 |
15 May 2000 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 500 |
12 May 2000 | USD | 3.0625 | 3.5 | 3.0625 | 3.5 | 35 | +0.375 (+12%) | 31,600 |
11 May 2000 | USD | 3 | 3.1875 | 3 | 3.125 | 31.25 | +0.125 (+4.17%) | 67,600 |
10 May 2000 | USD | 3.25 | 3.25 | 3 | 3 | 30 | -0.375 (-11.11%) | 13,400 |
9 May 2000 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 33.75 | -0.312 (-8.47%) | 19,100 |
8 May 2000 | USD | 3.6875 | 3.6875 | 3.5625 | 3.6875 | 36.875 | -0.188 (-4.84%) | 1,600 |
5 May 2000 | USD | 3.5625 | 3.875 | 3.4375 | 3.875 | 38.75 | +0.125 (+3.33%) | 21,600 |
4 May 2000 | USD | 4.125 | 4.125 | 3.625 | 3.75 | 37.5 | -0.312 (-7.69%) | 34,800 |
3 May 2000 | USD | 4.375 | 4.375 | 4 | 4.0625 | 40.625 | -0.438 (-9.72%) | 21,500 |
2 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.5 (-10%) | 20,200 |
1 May 2000 | USD | 5.0625 | 5.0625 | 4.9375 | 5 | 50 | 0.0 (0.0%) | 4,600 |
28 Apr 2000 | USD | 5.125 | 5.125 | 5 | 5 | 50 | -0.625 (-11.11%) | 7,800 |
27 Apr 2000 | USD | 5.6875 | 5.875 | 5.25 | 5.625 | 56.25 | -0.312 (-5.26%) | 14,600 |