Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 5.875 | 6 | 5.875 | 5.9375 | 59.375 | -0.312 (-5%) | 10,700 |
25 Apr 2000 | USD | 6.375 | 6.375 | 5.875 | 6.25 | 62.5 | -0.25 (-3.85%) | 23,700 |
24 Apr 2000 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 65 | -0.375 (-5.45%) | 1,700 |
21 Apr 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 6.375 | 6.875 | 6.375 | 6.875 | 68.75 | +0.25 (+3.77%) | 7,600 |
19 Apr 2000 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 66.25 | -0.375 (-5.36%) | 2,500 |
18 Apr 2000 | USD | 6.875 | 7 | 6.5 | 7 | 70 | +0.125 (+1.82%) | 20,500 |
17 Apr 2000 | USD | 7 | 7 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 1,600 |
14 Apr 2000 | USD | 7.375 | 7.375 | 7 | 7 | 70 | -0.5 (-6.67%) | 4,400 |
13 Apr 2000 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 75 | -0.125 (-1.64%) | 3,700 |
12 Apr 2000 | USD | 8.125 | 8.125 | 7.5 | 7.625 | 76.25 | -0.25 (-3.17%) | 20,200 |
11 Apr 2000 | USD | 6.5 | 8.6875 | 6.5 | 7.875 | 78.75 | +1.5 (+23.53%) | 28,400 |
10 Apr 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | -0.25 (-3.77%) | 6,200 |
7 Apr 2000 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 66.25 | 0.0 (0.0%) | 1,800 |
6 Apr 2000 | USD | 6.5 | 6.625 | 6.4375 | 6.625 | 66.25 | 0.0 (0.0%) | 12,700 |
5 Apr 2000 | USD | 6.125 | 6.625 | 6.125 | 6.625 | 66.25 | +0.625 (+10.42%) | 5,800 |
4 Apr 2000 | USD | 6.25 | 6.375 | 6 | 6 | 60 | -0.375 (-5.88%) | 13,900 |
3 Apr 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | -0.25 (-3.77%) | 10,100 |
31 Mar 2000 | USD | 6.875 | 6.875 | 6.25 | 6.625 | 66.25 | -0.312 (-4.50%) | 15,200 |
30 Mar 2000 | USD | 6.875 | 6.9375 | 6.875 | 6.9375 | 69.375 | -0.062 (-0.89%) | 3,700 |
29 Mar 2000 | USD | 7.0625 | 7.125 | 6.875 | 7 | 70 | -0.188 (-2.61%) | 15,800 |
28 Mar 2000 | USD | 6.9375 | 7.1875 | 6.9375 | 7.1875 | 71.875 | +0.125 (+1.77%) | 9,900 |
27 Mar 2000 | USD | 7 | 7.125 | 7 | 7.0625 | 70.625 | -0.188 (-2.59%) | 8,100 |
24 Mar 2000 | USD | 7.4375 | 7.4375 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 13,600 |
23 Mar 2000 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 75 | +0.25 (+3.45%) | 5,200 |
22 Mar 2000 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 15,500 |
21 Mar 2000 | USD | 7.625 | 7.6875 | 7.25 | 7.5 | 75 | -0.125 (-1.64%) | 12,400 |
20 Mar 2000 | USD | 7.5 | 7.625 | 7.375 | 7.625 | 76.25 | +0.125 (+1.67%) | 4,700 |
17 Mar 2000 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 75 | -0.25 (-3.23%) | 15,300 |
16 Mar 2000 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 77.5 | 0.0 (0.0%) | 8,200 |