| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | -0.125 (-1.59%) | 2,200 |
| 14 Mar 2000 | USD | 7.5625 | 8.25 | 7.5625 | 7.875 | 78.75 | +0.312 (+4.13%) | 17,300 |
| 13 Mar 2000 | USD | 7.5625 | 7.5625 | 7.3125 | 7.5625 | 75.625 | -0.125 (-1.63%) | 8,500 |
| 10 Mar 2000 | USD | 7.75 | 7.75 | 7.5625 | 7.6875 | 76.875 | -0.062 (-0.81%) | 8,700 |
| 9 Mar 2000 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 77.5 | -0.25 (-3.13%) | 8,000 |
| 8 Mar 2000 | USD | 8 | 8.125 | 7.75 | 8 | 80 | +0.062 (+0.79%) | 37,000 |
| 7 Mar 2000 | USD | 8.125 | 8.375 | 7.75 | 7.9375 | 79.375 | -0.062 (-0.78%) | 17,600 |
| 6 Mar 2000 | USD | 7.8125 | 8.25 | 7.8125 | 8 | 80 | +0.062 (+0.79%) | 7,100 |
| 3 Mar 2000 | USD | 7.75 | 8 | 7.75 | 7.9375 | 79.375 | +0.062 (+0.79%) | 74,600 |
| 2 Mar 2000 | USD | 8 | 8 | 7.75 | 7.875 | 78.75 | +0.062 (+0.80%) | 31,400 |
| 1 Mar 2000 | USD | 7 | 7.8125 | 7 | 7.8125 | 78.125 | +0.562 (+7.76%) | 26,400 |
| 29 Feb 2000 | USD | 7.375 | 7.375 | 7 | 7.25 | 72.5 | -0.125 (-1.69%) | 10,000 |
| 28 Feb 2000 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 73.75 | +0.25 (+3.51%) | 30,000 |
| 25 Feb 2000 | USD | 7.75 | 9 | 7 | 7.125 | 71.25 | -0.438 (-5.79%) | 51,400 |
| 24 Feb 2000 | USD | 5.875 | 7.6875 | 5.875 | 7.5625 | 75.625 | +1.688 (+28.72%) | 23,700 |
| 23 Feb 2000 | USD | 5.625 | 5.875 | 5.5 | 5.875 | 58.75 | 0.0 (0.0%) | 7,300 |
| 22 Feb 2000 | USD | 6.125 | 6.125 | 5.75 | 5.875 | 58.75 | -0.062 (-1.05%) | 15,800 |
| 21 Feb 2000 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 59.375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 5.125 | 6.375 | 5.125 | 5.9375 | 59.375 | +1.062 (+21.79%) | 16,500 |
| 17 Feb 2000 | USD | 5 | 5.125 | 4.875 | 4.875 | 48.75 | -0.125 (-2.50%) | 4,100 |
| 16 Feb 2000 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 500 |
| 15 Feb 2000 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 300 |
| 14 Feb 2000 | USD | 5.25 | 5.25 | 5 | 5 | 50 | -0.375 (-6.98%) | 3,000 |
| 11 Feb 2000 | USD | 5.125 | 5.5 | 5.125 | 5.375 | 53.75 | +0.25 (+4.88%) | 5,300 |
| 10 Feb 2000 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 51.25 | +0.375 (+7.89%) | 2,500 |
| 9 Feb 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.25 (+5.56%) | 6,000 |
| 8 Feb 2000 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 300 |
| 7 Feb 2000 | USD | 4.6875 | 4.75 | 4.6875 | 4.75 | 47.5 | +0.062 (+1.33%) | 1,700 |
| 4 Feb 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 46.875 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 4.25 | 4.6875 | 4.25 | 4.6875 | 46.875 | +0.25 (+5.63%) | 10,500 |
