| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 44.375 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 44.375 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 44.375 | -0.188 (-4.05%) | 900 |
| 28 Jan 2000 | USD | 4.75 | 4.75 | 4.375 | 4.625 | 46.25 | -0.25 (-5.13%) | 5,400 |
| 27 Jan 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 4.8125 | 4.875 | 4.75 | 4.875 | 48.75 | -0.062 (-1.27%) | 6,100 |
| 21 Jan 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 49.375 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | USD | 4.8125 | 5.0625 | 4.8125 | 4.9375 | 49.375 | +0.625 (+14.49%) | 3,800 |
| 19 Jan 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 43.125 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | USD | 4.4375 | 4.4375 | 4.3125 | 4.3125 | 43.125 | 0.0 (0.0%) | 1,500 |
| 17 Jan 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 43.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 4.5 | 4.5 | 4.3125 | 4.3125 | 43.125 | -0.188 (-4.17%) | 9,400 |
| 13 Jan 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 300 |
| 12 Jan 2000 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 4,200 |
| 11 Jan 2000 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 45 | +0.375 (+9.09%) | 3,600 |
| 10 Jan 2000 | USD | 3.875 | 4.125 | 3.8125 | 4.125 | 41.25 | +0.375 (+10%) | 8,200 |
| 7 Jan 2000 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 37.5 | +0.5 (+15.38%) | 8,600 |
| 6 Jan 2000 | USD | 3.3125 | 3.375 | 3.25 | 3.25 | 32.5 | +0.062 (+1.96%) | 1,100 |
| 5 Jan 2000 | USD | 3.0625 | 3.1875 | 3.0625 | 3.1875 | 31.875 | 0.0 (0.0%) | 2,700 |
| 4 Jan 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31.875 | 0.0 (0.0%) | 3,000 |
| 3 Jan 2000 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 31.875 | -0.125 (-3.77%) | 7,300 |
| 31 Dec 1999 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 33.125 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 3 | 3.375 | 3 | 3.3125 | 33.125 | +0.188 (+6%) | 4,900 |
| 29 Dec 1999 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 31.25 | -0.25 (-7.41%) | 2,000 |
| 28 Dec 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 100 |
| 27 Dec 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 33.75 | -0.125 (-3.57%) | 2,000 |
