| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 21 Dec 1999 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 35 | 0.0 (0.0%) | 3,400 |
| 20 Dec 1999 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 35 | +0.125 (+3.70%) | 1,800 |
| 17 Dec 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 2,300 |
| 16 Dec 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 500 |
| 15 Dec 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 5,400 |
| 14 Dec 1999 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 9,100 |
| 13 Dec 1999 | USD | 3.3125 | 3.375 | 3.3125 | 3.375 | 33.75 | +0.062 (+1.89%) | 5,100 |
| 10 Dec 1999 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 33.125 | 0.0 (0.0%) | 0 |
| 9 Dec 1999 | USD | 3.0625 | 3.3125 | 3.0625 | 3.3125 | 33.125 | +0.125 (+3.92%) | 7,500 |
| 8 Dec 1999 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 31.875 | +0.062 (+2%) | 3,000 |
| 7 Dec 1999 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 2,300 |
| 6 Dec 1999 | USD | 3 | 3.125 | 3 | 3.125 | 31.25 | 0.0 (0.0%) | 4,600 |
| 3 Dec 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 3 | 3.125 | 3 | 3.125 | 31.25 | +0.125 (+4.17%) | 5,900 |
| 1 Dec 1999 | USD | 3.125 | 3.125 | 3 | 3 | 30 | -0.25 (-7.69%) | 3,200 |
| 30 Nov 1999 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 7,700 |
| 29 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 3,800 |
| 26 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 1,800 |
| 23 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 400 |
| 22 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 5,000 |
| 19 Nov 1999 | USD | 3.125 | 3.5 | 3.125 | 3.375 | 33.75 | +0.125 (+3.85%) | 3,000 |
| 18 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 300 |
| 17 Nov 1999 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 33.75 | 0.0 (0.0%) | 11,300 |
| 16 Nov 1999 | USD | 3.625 | 3.625 | 3.25 | 3.375 | 33.75 | -0.125 (-3.57%) | 6,100 |
| 15 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.125 (-3.45%) | 1,100 |
| 12 Nov 1999 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 36.25 | +0.25 (+7.41%) | 2,000 |
| 11 Nov 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 0 |
