| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 4.1875 | 4.25 | 3.75 | 3.75 | 37.5 | -0.688 (-15.49%) | 17,500 |
| 17 Aug 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 44.375 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 4.5625 | 4.5625 | 4.4375 | 4.4375 | 44.375 | -0.25 (-5.33%) | 1,300 |
| 13 Aug 1999 | USD | 4.8125 | 4.8125 | 4.6875 | 4.6875 | 46.875 | -0.125 (-2.60%) | 5,300 |
| 12 Aug 1999 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 48.125 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 48.125 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 4.8125 | 4.8125 | 4.6875 | 4.8125 | 48.125 | -0.125 (-2.53%) | 1,400 |
| 9 Aug 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 49.375 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 49.375 | 0.0 (0.0%) | 0 |
| 5 Aug 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 49.375 | +0.062 (+1.28%) | 400 |
| 4 Aug 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 3 Aug 1999 | USD | 4.6875 | 4.875 | 4.6875 | 4.875 | 48.75 | +0.312 (+6.85%) | 5,800 |
| 2 Aug 1999 | USD | 4.875 | 4.875 | 4.5625 | 4.5625 | 45.625 | -0.438 (-8.75%) | 5,600 |
| 30 Jul 1999 | USD | 5 | 5 | 5 | 5 | 50 | -0.125 (-2.44%) | 1,500 |
| 29 Jul 1999 | USD | 5 | 5.125 | 4.875 | 5.125 | 51.25 | 0.0 (0.0%) | 3,700 |
| 28 Jul 1999 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 51.25 | -0.188 (-3.53%) | 2,200 |
| 27 Jul 1999 | USD | 5.375 | 5.375 | 5.3125 | 5.3125 | 53.125 | -0.188 (-3.41%) | 3,500 |
| 26 Jul 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
| 23 Jul 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.125 (-2.22%) | 5,400 |
| 22 Jul 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 2,800 |
| 21 Jul 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | -0.125 (-2.17%) | 3,300 |
| 20 Jul 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
| 16 Jul 1999 | USD | 5.75 | 5.9375 | 5.75 | 5.75 | 57.5 | -0.125 (-2.13%) | 2,500 |
| 15 Jul 1999 | USD | 5.9375 | 6.0625 | 5.875 | 5.875 | 58.75 | +0.062 (+1.08%) | 6,800 |
| 14 Jul 1999 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 58.125 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | USD | 5.625 | 5.875 | 5.625 | 5.8125 | 58.125 | +0.125 (+2.20%) | 2,500 |
| 12 Jul 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 56.875 | -0.188 (-3.19%) | 1,000 |
| 9 Jul 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 1,200 |
| 8 Jul 1999 | USD | 6 | 6 | 6 | 6 | 60 | -0.25 (-4%) | 1,300 |
