| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 62.5 | +0.375 (+6.38%) | 500 |
| 6 Jul 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 3,200 |
| 5 Jul 1999 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 500 |
| 29 Jun 1999 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 6 | 6 | 6 | 6 | 60 | -0.125 (-2.04%) | 500 |
| 25 Jun 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 6 | 6.125 | 6 | 6.125 | 61.25 | +0.125 (+2.08%) | 3,500 |
| 23 Jun 1999 | USD | 5.75 | 6 | 5.5 | 6 | 60 | +0.125 (+2.13%) | 12,700 |
| 22 Jun 1999 | USD | 5.9375 | 5.9375 | 5.875 | 5.875 | 58.75 | -0.188 (-3.09%) | 2,600 |
| 21 Jun 1999 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 60.625 | -0.125 (-2.02%) | 800 |
| 18 Jun 1999 | USD | 6.3125 | 6.3125 | 6.1875 | 6.1875 | 61.875 | -0.25 (-3.88%) | 2,000 |
| 17 Jun 1999 | USD | 6.5 | 6.5 | 6.4375 | 6.4375 | 64.375 | 0.0 (0.0%) | 10,000 |
| 16 Jun 1999 | USD | 6.25 | 6.4375 | 6.25 | 6.4375 | 64.375 | +0.062 (+0.98%) | 3,500 |
| 15 Jun 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 500 |
| 14 Jun 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,000 |
| 11 Jun 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 65 | 0.0 (0.0%) | 800 |
| 9 Jun 1999 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 65 | 0.0 (0.0%) | 4,600 |
| 8 Jun 1999 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 65 | +0.125 (+1.96%) | 1,900 |
| 7 Jun 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 1,000 |
| 4 Jun 1999 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 65 | +0.125 (+1.96%) | 6,600 |
| 3 Jun 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 200 |
| 2 Jun 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 100 |
| 1 Jun 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.125 (-1.89%) | 800 |
| 31 May 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 6.5625 | 6.625 | 6.5 | 6.625 | 66.25 | +0.188 (+2.91%) | 4,800 |
| 27 May 1999 | USD | 6.375 | 6.5 | 6.375 | 6.4375 | 64.375 | -0.062 (-0.96%) | 10,100 |
