| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 800 |
| 25 May 1999 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 65 | +0.125 (+1.96%) | 1,800 |
| 24 May 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 6.625 | 6.625 | 6.25 | 6.375 | 63.75 | -0.375 (-5.56%) | 9,600 |
| 20 May 1999 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 67.5 | +0.25 (+3.85%) | 2,200 |
| 19 May 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 9,000 |
| 18 May 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,000 |
| 17 May 1999 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 65 | +0.25 (+4%) | 7,500 |
| 14 May 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | -0.125 (-1.96%) | 600 |
| 13 May 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 500 |
| 12 May 1999 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 1,600 |
| 11 May 1999 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 10,400 |
| 10 May 1999 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 65 | +0.125 (+1.96%) | 17,000 |
| 7 May 1999 | USD | 6.5 | 6.5 | 6 | 6.375 | 63.75 | +0.125 (+2%) | 9,000 |
| 6 May 1999 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 4,200 |
| 5 May 1999 | USD | 6.125 | 6.125 | 6 | 6 | 60 | -0.25 (-4%) | 5,600 |
| 4 May 1999 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.375 (+6.38%) | 7,400 |
| 3 May 1999 | USD | 6.5 | 6.5 | 5.875 | 5.875 | 58.75 | -0.375 (-6%) | 3,700 |
| 30 Apr 1999 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 62.5 | 0.0 (0.0%) | 1,300 |
| 29 Apr 1999 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 62.5 | -0.125 (-1.96%) | 13,300 |
| 28 Apr 1999 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 63.75 | +0.125 (+2%) | 2,800 |
| 27 Apr 1999 | USD | 6.5625 | 6.625 | 6.25 | 6.25 | 62.5 | +0.188 (+3.09%) | 20,200 |
| 26 Apr 1999 | USD | 5.25 | 6.1875 | 5.25 | 6.0625 | 60.625 | +0.812 (+15.48%) | 12,500 |
| 23 Apr 1999 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 52.5 | 0.0 (0.0%) | 2,500 |
| 22 Apr 1999 | USD | 5.75 | 5.875 | 5 | 5.25 | 52.5 | -0.25 (-4.55%) | 17,100 |
| 21 Apr 1999 | USD | 4.75 | 5.5 | 4.75 | 5.5 | 55 | +0.875 (+18.92%) | 17,700 |
| 20 Apr 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 1,100 |
| 19 Apr 1999 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 46.25 | +0.125 (+2.78%) | 2,800 |
| 16 Apr 1999 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 45 | 0.0 (0.0%) | 1,900 |
| 15 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
