Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 43.75 | -0.25 (-5.41%) | 13,700 |
2 Mar 1999 | USD | 5 | 5.125 | 4.625 | 4.625 | 46.25 | -0.375 (-7.50%) | 15,400 |
1 Mar 1999 | USD | 4.625 | 5 | 4.5 | 5 | 50 | +0.5 (+11.11%) | 8,800 |
26 Feb 1999 | USD | 5 | 5 | 4.25 | 4.5 | 45 | -0.5 (-10%) | 28,300 |
25 Feb 1999 | USD | 3.625 | 5 | 3.625 | 5 | 50 | +1.562 (+45.45%) | 86,300 |
24 Feb 1999 | USD | 3.1875 | 3.4375 | 3.1875 | 3.4375 | 34.375 | +0.125 (+3.77%) | 1,600 |
23 Feb 1999 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 33.125 | -0.062 (-1.85%) | 500 |
22 Feb 1999 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 33.75 | -0.062 (-1.82%) | 9,000 |
19 Feb 1999 | USD | 3.5 | 3.5 | 3.375 | 3.4375 | 34.375 | +0.062 (+1.85%) | 10,700 |
18 Feb 1999 | USD | 3.1875 | 3.375 | 3.1875 | 3.375 | 33.75 | +0.25 (+8%) | 3,500 |
17 Feb 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | -0.125 (-3.85%) | 100 |
15 Feb 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 32.5 | +0.125 (+4%) | 2,800 |
11 Feb 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 3 | 3.125 | 3 | 3.125 | 31.25 | +0.125 (+4.17%) | 6,300 |
9 Feb 1999 | USD | 3 | 3 | 3 | 3 | 30 | -0.125 (-4%) | 9,000 |
8 Feb 1999 | USD | 3 | 3.125 | 3 | 3.125 | 31.25 | +0.125 (+4.17%) | 14,800 |
5 Feb 1999 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 7,000 |
4 Feb 1999 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 2,900 |
3 Feb 1999 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 12,400 |
2 Feb 1999 | USD | 3 | 3 | 3 | 3 | 30 | +0.25 (+9.09%) | 5,800 |
1 Feb 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 2,300 |
29 Jan 1999 | USD | 3 | 3 | 3 | 3 | 30 | -0.25 (-7.69%) | 7,600 |
28 Jan 1999 | USD | 2.875 | 3.25 | 2.8125 | 3.25 | 32.5 | +0.5 (+18.18%) | 75,600 |
27 Jan 1999 | USD | 2.625 | 3 | 2.625 | 2.75 | 27.5 | +0.25 (+10%) | 50,200 |
26 Jan 1999 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 12,500 |
25 Jan 1999 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 25 | 0.0 (0.0%) | 5,300 |
22 Jan 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 7,400 |
21 Jan 1999 | USD | 2.625 | 2.8125 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 900 |