| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 27.5 | -0.188 (-6.38%) | 11,700 |
| 19 Jan 1999 | USD | 2.625 | 2.9375 | 2.625 | 2.9375 | 29.375 | +0.375 (+14.63%) | 1,500 |
| 18 Jan 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 25.625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 25.625 | -0.25 (-8.89%) | 26,000 |
| 14 Jan 1999 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 28.125 | +0.188 (+7.14%) | 3,000 |
| 13 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 12 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 11 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 7 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 7,700 |
| 6 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 1,800 |
| 4 Jan 1999 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 26.25 | +0.125 (+5%) | 1,600 |
| 1 Jan 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 2.375 | 2.875 | 2.375 | 2.5 | 25 | 0.0 (0.0%) | 2,700 |
| 30 Dec 1998 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 25 | +0.188 (+8.11%) | 5,200 |
| 29 Dec 1998 | USD | 2.625 | 2.9375 | 2.25 | 2.3125 | 23.125 | -0.312 (-11.90%) | 25,600 |
| 28 Dec 1998 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 26.25 | -0.25 (-8.70%) | 21,900 |
| 25 Dec 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 28.75 | +0.125 (+4.55%) | 4,800 |
| 22 Dec 1998 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 7,000 |
| 21 Dec 1998 | USD | 3 | 3 | 2.625 | 2.75 | 27.5 | 0.0 (0.0%) | 1,500 |
| 18 Dec 1998 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 27.5 | +0.25 (+10%) | 6,200 |
| 17 Dec 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
| 16 Dec 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,300 |
| 15 Dec 1998 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,900 |
| 14 Dec 1998 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 25 | -0.5 (-16.67%) | 21,700 |
| 11 Dec 1998 | USD | 3 | 3 | 2.5 | 3 | 30 | 0.0 (0.0%) | 1,500 |
| 10 Dec 1998 | USD | 2.5 | 3 | 2.5 | 3 | 30 | +0.75 (+33.33%) | 58,600 |
