| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 22.5 | -0.25 (-10%) | 4,800 |
| 8 Dec 1998 | USD | 2.8125 | 2.8125 | 2.25 | 2.5 | 25 | -0.312 (-11.11%) | 10,100 |
| 7 Dec 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 28.125 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 28.125 | 0.0 (0.0%) | 900 |
| 3 Dec 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 28.125 | -0.188 (-6.25%) | 400 |
| 2 Dec 1998 | USD | 2.75 | 3 | 2.75 | 3 | 30 | +0.25 (+9.09%) | 1,300 |
| 1 Dec 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 30 Nov 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 700 |
| 27 Nov 1998 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 27.5 | 0.0 (0.0%) | 55,600 |
| 26 Nov 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 200 |
| 24 Nov 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.062 (-2.22%) | 1,100 |
| 23 Nov 1998 | USD | 2.75 | 3 | 2.75 | 2.8125 | 28.125 | +0.062 (+2.27%) | 3,400 |
| 20 Nov 1998 | USD | 3 | 3 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 1,100 |
| 19 Nov 1998 | USD | 3 | 3 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 4,800 |
| 18 Nov 1998 | USD | 3.25 | 3.25 | 3 | 3 | 30 | -0.5 (-14.29%) | 2,800 |
| 17 Nov 1998 | USD | 3.4375 | 3.5 | 3.375 | 3.5 | 35 | +0.125 (+3.70%) | 26,000 |
| 16 Nov 1998 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 33.75 | -0.125 (-3.57%) | 10,000 |
| 13 Nov 1998 | USD | 2.5 | 3.75 | 2.5 | 3.5 | 35 | +0.5 (+16.67%) | 49,600 |
| 12 Nov 1998 | USD | 3 | 3 | 3 | 3 | 30 | +0.5 (+20%) | 4,800 |
| 11 Nov 1998 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 4,800 |
| 10 Nov 1998 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 16,700 |
| 9 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 3,000 |
| 6 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 5 Nov 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | +0.125 (+5%) | 200 |
| 4 Nov 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.062 (-2.44%) | 1,500 |
| 3 Nov 1998 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 25.625 | -0.438 (-14.58%) | 4,900 |
| 2 Nov 1998 | USD | 3 | 3 | 3 | 3 | 30 | +0.5 (+20%) | 700 |
| 30 Oct 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.25 (-9.09%) | 3,000 |
| 29 Oct 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 700 |
