| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 400 |
| 27 Oct 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 2.75 | 3 | 2.75 | 2.875 | 28.75 | +0.375 (+15%) | 3,800 |
| 22 Oct 1998 | USD | 3 | 3 | 2.5 | 2.5 | 25 | -0.625 (-20%) | 6,700 |
| 21 Oct 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 3 | 3.125 | 3 | 3.125 | 31.25 | +0.25 (+8.70%) | 4,000 |
| 19 Oct 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | +0.125 (+4.55%) | 1,900 |
| 16 Oct 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.438 (-13.73%) | 800 |
| 15 Oct 1998 | USD | 2.625 | 3.1875 | 2.625 | 3.1875 | 31.875 | +0.562 (+21.43%) | 3,900 |
| 14 Oct 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Oct 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | -0.25 (-8.70%) | 700 |
| 8 Oct 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 900 |
| 7 Oct 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 2,400 |
| 6 Oct 1998 | USD | 3 | 3.125 | 3 | 3 | 30 | 0.0 (0.0%) | 3,100 |
| 5 Oct 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 3,500 |
| 2 Oct 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 900 |
| 1 Oct 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 3 | 3 | 3 | 3 | 30 | -0.25 (-7.69%) | 2,000 |
| 29 Sep 1998 | USD | 3 | 3.25 | 3 | 3.25 | 32.5 | -0.125 (-3.70%) | 20,600 |
| 28 Sep 1998 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 33.75 | -0.125 (-3.57%) | 700 |
| 25 Sep 1998 | USD | 3 | 3.5 | 3 | 3.5 | 35 | +0.5 (+16.67%) | 600 |
| 24 Sep 1998 | USD | 3 | 3 | 3 | 3 | 30 | -0.5 (-14.29%) | 3,700 |
| 23 Sep 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.5 (+16.67%) | 600 |
| 22 Sep 1998 | USD | 3.25 | 3.6875 | 3 | 3 | 30 | +0.188 (+6.67%) | 4,200 |
| 21 Sep 1998 | USD | 3.25 | 3.25 | 2.8125 | 2.8125 | 28.125 | 0.0 (0.0%) | 1,300 |
| 18 Sep 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 28.125 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 28.125 | -0.312 (-10%) | 1,300 |
