| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.25 (-7.14%) | 200 |
| 4 Aug 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 35 | +0.125 (+3.70%) | 2,100 |
| 31 Jul 1998 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 33.75 | +0.094 (+2.86%) | 1,400 |
| 30 Jul 1998 | USD | 3.2812 | 3.2812 | 3.2812 | 3.2812 | 32.812 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 3.25 | 3.5 | 3.25 | 3.2812 | 32.812 | +0.031 (+0.96%) | 8,900 |
| 28 Jul 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 1,000 |
| 27 Jul 1998 | USD | 3.4375 | 3.625 | 3.25 | 3.25 | 32.5 | -0.438 (-11.86%) | 14,700 |
| 24 Jul 1998 | USD | 3.25 | 3.75 | 3.25 | 3.6875 | 36.875 | +0.188 (+5.36%) | 3,400 |
| 23 Jul 1998 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 35 | +0.312 (+9.80%) | 600 |
| 22 Jul 1998 | USD | 3.875 | 3.875 | 3.125 | 3.1875 | 31.875 | -0.312 (-8.93%) | 2,100 |
| 21 Jul 1998 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 35 | 0.0 (0.0%) | 3,000 |
| 20 Jul 1998 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 35 | +0.031 (+0.90%) | 3,300 |
| 17 Jul 1998 | USD | 3.25 | 3.6875 | 3.125 | 3.4688 | 34.688 | +0.406 (+13.27%) | 20,300 |
| 16 Jul 1998 | USD | 3.125 | 3.1875 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 8,000 |
| 15 Jul 1998 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 1,900 |
| 14 Jul 1998 | USD | 3.125 | 3.25 | 3 | 3.0625 | 30.625 | 0.0 (0.0%) | 31,400 |
| 13 Jul 1998 | USD | 3.0625 | 3.125 | 3.0625 | 3.0625 | 30.625 | -0.188 (-5.77%) | 1,800 |
| 10 Jul 1998 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 32.5 | +0.219 (+7.22%) | 5,000 |
| 9 Jul 1998 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 30.312 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 3.0938 | 3.125 | 3.0312 | 3.0312 | 30.312 | +0.031 (+1.04%) | 8,600 |
| 7 Jul 1998 | USD | 3 | 3 | 3 | 3 | 30 | -0.188 (-5.88%) | 200 |
| 6 Jul 1998 | USD | 3.0938 | 3.1875 | 3.0938 | 3.1875 | 31.875 | +0.188 (+6.25%) | 4,500 |
| 3 Jul 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 100 |
| 1 Jul 1998 | USD | 3 | 3 | 3 | 3 | 30 | -0.125 (-4%) | 300 |
| 30 Jun 1998 | USD | 3 | 3.125 | 3 | 3.125 | 31.25 | +0.125 (+4.17%) | 3,100 |
| 29 Jun 1998 | USD | 3.125 | 3.125 | 3 | 3 | 30 | -0.125 (-4%) | 900 |
| 26 Jun 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 3,800 |
| 25 Jun 1998 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 31.25 | -0.125 (-3.85%) | 20,500 |
