Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 32.5 | +0.125 (+4%) | 50,000 |
23 Jun 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | +0.062 (+2.04%) | 200 |
22 Jun 1998 | USD | 3.0625 | 3.25 | 3.0625 | 3.0625 | 30.625 | -0.188 (-5.77%) | 11,400 |
19 Jun 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 32.5 | 0.0 (0.0%) | 1,800 |
17 Jun 1998 | USD | 2.625 | 3.375 | 2.625 | 3.25 | 32.5 | +0.5 (+18.18%) | 39,000 |
16 Jun 1998 | USD | 2.5625 | 2.75 | 2.5625 | 2.75 | 27.5 | -0.25 (-8.33%) | 6,300 |
15 Jun 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 3.0625 | 3.0625 | 3 | 3 | 30 | -0.062 (-2.04%) | 17,100 |
11 Jun 1998 | USD | 2.75 | 3.0625 | 2.75 | 3.0625 | 30.625 | +0.25 (+8.89%) | 3,400 |
10 Jun 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 28.125 | -0.188 (-6.25%) | 600 |
9 Jun 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 2.875 | 3 | 2.875 | 3 | 30 | +0.125 (+4.35%) | 5,500 |
5 Jun 1998 | USD | 2.9375 | 3.0625 | 2.875 | 2.875 | 28.75 | -0.188 (-6.12%) | 18,000 |
4 Jun 1998 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | +0.062 (+2.08%) | 400 |
3 Jun 1998 | USD | 3.0625 | 3.0625 | 3 | 3 | 30 | -0.188 (-5.88%) | 1,200 |
2 Jun 1998 | USD | 3.0625 | 3.1875 | 3.0625 | 3.1875 | 31.875 | -0.188 (-5.56%) | 5,200 |
1 Jun 1998 | USD | 3 | 3.375 | 3 | 3.375 | 33.75 | +0.25 (+8%) | 5,700 |
29 May 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 1,000 |
28 May 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | -0.188 (-5.66%) | 800 |
27 May 1998 | USD | 3.25 | 3.3125 | 3.1875 | 3.3125 | 33.125 | +0.125 (+3.92%) | 5,600 |
26 May 1998 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31.875 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 31.875 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 3.1875 | 3.375 | 3.1875 | 3.1875 | 31.875 | 0.0 (0.0%) | 3,600 |
21 May 1998 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 31.875 | -0.062 (-1.92%) | 1,300 |
20 May 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 400 |
19 May 1998 | USD | 3.0625 | 3.5 | 3.0625 | 3.375 | 33.75 | +0.375 (+12.50%) | 2,000 |
18 May 1998 | USD | 3.75 | 3.75 | 3 | 3 | 30 | -0.031 (-1.03%) | 1,200 |
15 May 1998 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 30.312 | -0.219 (-6.73%) | 12,900 |
14 May 1998 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 9,900 |