Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1998 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 28.75 | +0.125 (+4.55%) | 500 |
31 Mar 1998 | USD | 3 | 3 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 3,500 |
30 Mar 1998 | USD | 2.875 | 3.25 | 2.875 | 3 | 30 | +0.125 (+4.35%) | 25,000 |
27 Mar 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 2,000 |
26 Mar 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 3.125 | 3.125 | 3 | 3 | 30 | -0.125 (-4%) | 6,500 |
24 Mar 1998 | USD | 3 | 3.125 | 2.625 | 3.125 | 31.25 | +0.125 (+4.17%) | 6,500 |
23 Mar 1998 | USD | 2.375 | 3 | 2.375 | 3 | 30 | +0.625 (+26.32%) | 9,300 |
20 Mar 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 2,500 |
18 Mar 1998 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 25 | -0.125 (-4.76%) | 1,300 |
17 Mar 1998 | USD | 2.25 | 2.625 | 2.25 | 2.625 | 26.25 | +0.188 (+7.69%) | 4,200 |
16 Mar 1998 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 24.375 | +0.188 (+8.33%) | 6,300 |
13 Mar 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 5,900 |
11 Mar 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.25 (-10%) | 3,500 |
10 Mar 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 10,200 |
9 Mar 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.125 (+5.26%) | 1,000 |
6 Mar 1998 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 23.75 | +0.125 (+5.56%) | 24,000 |
5 Mar 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 6,500 |
3 Mar 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 23.75 | +0.188 (+8.57%) | 21,300 |
26 Feb 1998 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 21.875 | -0.062 (-2.78%) | 22,600 |
25 Feb 1998 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 22.5 | +0.062 (+2.86%) | 4,900 |
24 Feb 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 500 |
23 Feb 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | -0.188 (-7.89%) | 4,500 |
19 Feb 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | +0.062 (+2.70%) | 100 |