| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 2.375 | 2.375 | 2.0625 | 2.3125 | 23.125 | -0.062 (-2.63%) | 20,900 |
| 17 Feb 1998 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 8,000 |
| 16 Feb 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 23.75 | +0.25 (+11.76%) | 12,400 |
| 12 Feb 1998 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 19,400 |
| 11 Feb 1998 | USD | 2.0312 | 2.25 | 2.0312 | 2.25 | 22.5 | +0.219 (+10.77%) | 2,500 |
| 10 Feb 1998 | USD | 2.375 | 2.375 | 2.0312 | 2.0312 | 20.312 | -0.219 (-9.72%) | 4,800 |
| 9 Feb 1998 | USD | 2.75 | 2.75 | 2 | 2.25 | 22.5 | +0.188 (+9.09%) | 27,400 |
| 6 Feb 1998 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 20.625 | +0.062 (+3.13%) | 6,600 |
| 5 Feb 1998 | USD | 2.25 | 2.25 | 1.875 | 2 | 20 | 0.0 (0.0%) | 6,600 |
| 4 Feb 1998 | USD | 2.5 | 2.5 | 2 | 2 | 20 | -0.062 (-3.03%) | 15,400 |
| 3 Feb 1998 | USD | 2.5 | 2.5 | 2 | 2.0625 | 20.625 | -0.438 (-17.50%) | 8,600 |
| 2 Feb 1998 | USD | 3 | 3 | 2 | 2.5 | 25 | +0.25 (+11.11%) | 8,900 |
| 30 Jan 1998 | USD | 2.25 | 2.25 | 2 | 2.25 | 22.5 | +0.125 (+5.88%) | 19,600 |
| 29 Jan 1998 | USD | 2.25 | 2.25 | 2.0312 | 2.125 | 21.25 | 0.0 (0.0%) | 2,800 |
| 28 Jan 1998 | USD | 1.5 | 2.5 | 1.5 | 2.125 | 21.25 | +0.062 (+3.03%) | 33,200 |
| 27 Jan 1998 | USD | 2.5 | 2.9375 | 1.75 | 2.0625 | 20.625 | -0.438 (-17.50%) | 56,100 |
| 26 Jan 1998 | USD | 3.625 | 3.625 | 2.5 | 2.5 | 25 | -0.188 (-6.98%) | 20,000 |
| 23 Jan 1998 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 26.875 | -0.188 (-6.52%) | 1,000 |
| 22 Jan 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | +0.125 (+4.55%) | 100 |
| 21 Jan 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.125 (+4.76%) | 500 |
| 20 Jan 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 19 Jan 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 2.5 | 3 | 2.5 | 2.625 | 26.25 | -0.375 (-12.50%) | 1,100 |
| 15 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 1,900 |
| 14 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 13 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | USD | 3 | 3 | 3 | 3 | 30 | -0.062 (-2.04%) | 3,600 |
| 8 Jan 1998 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 30.625 | 0.0 (0.0%) | 0 |
