Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 4 | 4 | 3.8125 | 4 | 40 | 0.0 (0.0%) | 22,400 |
25 Nov 1997 | USD | 4.25 | 4.25 | 3.75 | 4 | 40 | -0.625 (-13.51%) | 38,000 |
24 Nov 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 500 |
19 Nov 1997 | USD | 5.375 | 5.375 | 4.625 | 4.625 | 46.25 | -0.688 (-12.94%) | 5,900 |
18 Nov 1997 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 53.125 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 5.5 | 5.5 | 4.9375 | 5.3125 | 53.125 | -0.188 (-3.41%) | 11,000 |
14 Nov 1997 | USD | 5.9375 | 5.9375 | 5.5 | 5.5 | 55 | +0.5 (+10%) | 1,800 |
13 Nov 1997 | USD | 5 | 5.125 | 5 | 5 | 50 | 0.0 (0.0%) | 6,100 |
12 Nov 1997 | USD | 5 | 5 | 5 | 5 | 50 | -1.25 (-20%) | 200 |
11 Nov 1997 | USD | 5 | 6.25 | 5 | 6.25 | 62.5 | +1.25 (+25%) | 3,400 |
10 Nov 1997 | USD | 5.75 | 5.75 | 5 | 5 | 50 | -1 (-16.67%) | 5,500 |
7 Nov 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 6 | 6 | 6 | 6 | 60 | +0.5 (+9.09%) | 500 |
5 Nov 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.5 (-8.33%) | 3,600 |
4 Nov 1997 | USD | 6 | 6 | 6 | 6 | 60 | +0.25 (+4.35%) | 4,700 |
3 Nov 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 1,500 |
30 Oct 1997 | USD | 6 | 6 | 5.75 | 6 | 60 | -0.5 (-7.69%) | 5,300 |
29 Oct 1997 | USD | 6.25 | 6.75 | 6.125 | 6.5 | 65 | +0.25 (+4%) | 7,900 |
28 Oct 1997 | USD | 5.5 | 6.25 | 5.5 | 6.25 | 62.5 | +0.25 (+4.17%) | 4,900 |
27 Oct 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 6 | 6 | 6 | 6 | 60 | -0.312 (-4.95%) | 2,300 |
23 Oct 1997 | USD | 5.75 | 6.5 | 5.75 | 6.3125 | 63.125 | -0.062 (-0.98%) | 1,000 |
22 Oct 1997 | USD | 6 | 6.5 | 6 | 6.375 | 63.75 | +0.375 (+6.25%) | 13,800 |
21 Oct 1997 | USD | 6.75 | 6.75 | 6 | 6 | 60 | -0.625 (-9.43%) | 7,300 |
20 Oct 1997 | USD | 6 | 6.625 | 6 | 6.625 | 66.25 | +0.125 (+1.92%) | 18,200 |
17 Oct 1997 | USD | 6 | 6.5 | 6 | 6.5 | 65 | 0.0 (0.0%) | 17,400 |
16 Oct 1997 | USD | 6 | 6.5 | 6 | 6.5 | 65 | +0.5 (+8.33%) | 23,900 |