| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 41.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1997 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 41.875 | -0.062 (-1.47%) | 500 |
| 1 Sep 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 42.5 | 0.0 (0.0%) | 8,000 |
| 28 Aug 1997 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 42.5 | +0.25 (+6.25%) | 10,500 |
| 27 Aug 1997 | USD | 4.25 | 4.25 | 4 | 4 | 40 | -0.25 (-5.88%) | 7,000 |
| 26 Aug 1997 | USD | 4 | 4.25 | 4 | 4.25 | 42.5 | 0.0 (0.0%) | 18,400 |
| 25 Aug 1997 | USD | 4.5 | 4.5 | 4.125 | 4.25 | 42.5 | 0.0 (0.0%) | 12,500 |
| 22 Aug 1997 | USD | 4 | 4.25 | 4 | 4.25 | 42.5 | +0.25 (+6.25%) | 15,700 |
| 21 Aug 1997 | USD | 3.75 | 4 | 3.75 | 4 | 40 | -0.25 (-5.88%) | 900 |
| 20 Aug 1997 | USD | 4.5 | 4.5 | 4 | 4.25 | 42.5 | 0.0 (0.0%) | 5,600 |
| 19 Aug 1997 | USD | 4 | 4.5 | 4 | 4.25 | 42.5 | -0.125 (-2.86%) | 9,400 |
| 18 Aug 1997 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 43.75 | 0.0 (0.0%) | 6,500 |
| 15 Aug 1997 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 43.75 | -0.75 (-14.63%) | 33,800 |
| 14 Aug 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 5.5 | 5.5 | 4.75 | 5.125 | 51.25 | +0.25 (+5.13%) | 12,200 |
| 12 Aug 1997 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 48.75 | 0.0 (0.0%) | 1,800 |
| 11 Aug 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | USD | 5 | 5 | 4 | 4.875 | 48.75 | +0.875 (+21.88%) | 3,400 |
| 7 Aug 1997 | USD | 4.75 | 5.25 | 4 | 4 | 40 | -1 (-20%) | 2,900 |
| 6 Aug 1997 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 300 |
| 5 Aug 1997 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 4 Aug 1997 | USD | 5 | 5 | 5 | 5 | 50 | -0.375 (-6.98%) | 2,000 |
| 1 Aug 1997 | USD | 5.125 | 5.375 | 4.75 | 5.375 | 53.75 | +0.375 (+7.50%) | 11,600 |
| 31 Jul 1997 | USD | 5.125 | 5.125 | 4.75 | 5 | 50 | 0.0 (0.0%) | 14,800 |
| 30 Jul 1997 | USD | 5.5 | 5.5 | 4.75 | 5 | 50 | -1 (-16.67%) | 14,000 |
| 29 Jul 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 28 Jul 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 1,500 |
| 25 Jul 1997 | USD | 6 | 6.5 | 6 | 6 | 60 | 0.0 (0.0%) | 4,100 |
| 24 Jul 1997 | USD | 6 | 6 | 6 | 6 | 60 | +0.75 (+14.29%) | 2,000 |
