Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | USD | 5 | 6 | 5 | 5.25 | 52.5 | +1 (+23.53%) | 10,600 |
22 Jul 1997 | USD | 5 | 5 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 8,100 |
21 Jul 1997 | USD | 5.5 | 5.5 | 4.25 | 4.25 | 42.5 | -1.5 (-26.09%) | 8,200 |
18 Jul 1997 | USD | 6.75 | 6.75 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 300 |
17 Jul 1997 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 5.5 | 6 | 5.5 | 6 | 60 | +0.5 (+9.09%) | 6,400 |
15 Jul 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.75 (-12%) | 100 |
14 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 500 |
11 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 6 | 6.25 | 5.5 | 6.25 | 62.5 | +0.75 (+13.64%) | 4,700 |
9 Jul 1997 | USD | 6 | 6 | 5.5 | 5.5 | 55 | -0.75 (-12%) | 5,500 |
8 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.75 (+13.64%) | 5,000 |
4 Jul 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 55 | -0.75 (-12%) | 6,000 |
1 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 5.5 | 6.25 | 5.5 | 6.25 | 62.5 | 0.0 (0.0%) | 6,200 |
27 Jun 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.75 (+13.64%) | 1,600 |
26 Jun 1997 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 55 | -1 (-15.38%) | 13,000 |
25 Jun 1997 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 65 | -0.75 (-10.34%) | 10,700 |
24 Jun 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | +0.25 (+3.57%) | 500 |
23 Jun 1997 | USD | 6.5 | 7 | 6.5 | 7 | 70 | +0.5 (+7.69%) | 2,700 |
20 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 100 |
19 Jun 1997 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 5,400 |
18 Jun 1997 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | -0.125 (-1.89%) | 7,000 |
17 Jun 1997 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 66.25 | +0.125 (+1.92%) | 1,700 |
16 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,700 |
13 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 600 |
12 Jun 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,000 |