| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 8.25 | 8.3125 | 8.25 | 8.25 | 82.5 | -0.25 (-2.94%) | 2,100 |
| 12 Mar 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 11 Mar 1997 | USD | 8.75 | 8.75 | 8.25 | 8.5 | 85 | +0.25 (+3.03%) | 3,800 |
| 10 Mar 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
| 7 Mar 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | -0.375 (-4.35%) | 1,000 |
| 6 Mar 1997 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 86.25 | +0.625 (+7.81%) | 900 |
| 5 Mar 1997 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | USD | 8 | 8.625 | 8 | 8 | 80 | -0.75 (-8.57%) | 11,000 |
| 3 Mar 1997 | USD | 8 | 8.75 | 8 | 8.75 | 87.5 | +0.5 (+6.06%) | 700 |
| 28 Feb 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | -0.5 (-5.71%) | 51,300 |
| 27 Feb 1997 | USD | 8 | 8.75 | 8 | 8.75 | 87.5 | 0.0 (0.0%) | 1,800 |
| 26 Feb 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 0 |
| 25 Feb 1997 | USD | 8.5 | 8.75 | 8 | 8.75 | 87.5 | +0.5 (+6.06%) | 41,500 |
| 24 Feb 1997 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 82.5 | +0.5 (+6.45%) | 2,700 |
| 21 Feb 1997 | USD | 8 | 8.5 | 7.75 | 7.75 | 77.5 | -0.25 (-3.13%) | 11,100 |
| 20 Feb 1997 | USD | 8.25 | 8.25 | 8 | 8 | 80 | -0.25 (-3.03%) | 3,800 |
| 19 Feb 1997 | USD | 9 | 9 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 2,300 |
| 18 Feb 1997 | USD | 8.25 | 9 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 9,100 |
| 17 Feb 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 9 | 9 | 8.25 | 8.25 | 82.5 | -0.75 (-8.33%) | 1,300 |
| 13 Feb 1997 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 1,000 |
| 12 Feb 1997 | USD | 8.75 | 9 | 8.25 | 9 | 90 | +0.625 (+7.46%) | 2,000 |
| 11 Feb 1997 | USD | 8 | 8.75 | 8 | 8.375 | 83.75 | 0.0 (0.0%) | 3,600 |
| 10 Feb 1997 | USD | 8 | 8.375 | 8 | 8.375 | 83.75 | +0.375 (+4.69%) | 3,300 |
| 7 Feb 1997 | USD | 8 | 8 | 8 | 8 | 80 | -0.75 (-8.57%) | 1,700 |
| 6 Feb 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | +0.25 (+2.94%) | 300 |
| 5 Feb 1997 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 85 | -1 (-10.53%) | 10,100 |
| 4 Feb 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.25 (+2.70%) | 2,100 |
| 3 Feb 1997 | USD | 9 | 9.5 | 9 | 9.25 | 92.5 | -0.25 (-2.63%) | 24,500 |
| 31 Jan 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
