Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.5 (+5.56%) | 1,000 |
27 Jan 1997 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 200 |
24 Jan 1997 | USD | 9.375 | 9.375 | 9 | 9 | 90 | -0.5 (-5.26%) | 12,200 |
23 Jan 1997 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 1,100 |
22 Jan 1997 | USD | 10.5 | 10.5 | 9.5 | 9.5 | 95 | -1 (-9.52%) | 3,200 |
21 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | +0.75 (+7.69%) | 300 |
20 Jan 1997 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 1,200 |
17 Jan 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 100 |
16 Jan 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | -0.25 (-2.50%) | 1,500 |
15 Jan 1997 | USD | 10.75 | 10.75 | 10 | 10 | 100 | -0.375 (-3.61%) | 9,200 |
14 Jan 1997 | USD | 10 | 10.5 | 10 | 10.375 | 103.75 | +0.375 (+3.75%) | 4,700 |
13 Jan 1997 | USD | 10.5 | 10.5 | 10 | 10 | 100 | -1 (-9.09%) | 1,800 |
10 Jan 1997 | USD | 11 | 11 | 10 | 11 | 110 | +0.5 (+4.76%) | 900 |
9 Jan 1997 | USD | 10.875 | 11 | 10.5 | 10.5 | 105 | -0.125 (-1.18%) | 29,000 |
8 Jan 1997 | USD | 10.25 | 11 | 10.25 | 10.625 | 106.25 | +0.375 (+3.66%) | 2,900 |
7 Jan 1997 | USD | 11 | 11 | 10.25 | 10.25 | 102.5 | -0.75 (-6.82%) | 7,300 |
6 Jan 1997 | USD | 10.375 | 11 | 10.375 | 11 | 110 | +0.25 (+2.33%) | 1,300 |
3 Jan 1997 | USD | 9.25 | 10.75 | 9.25 | 10.75 | 107.5 | +1.5 (+16.22%) | 62,600 |
2 Jan 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 9.25 | 9.875 | 9.25 | 9.25 | 92.5 | -0.375 (-3.90%) | 5,400 |
30 Dec 1996 | USD | 10 | 10 | 9.25 | 9.625 | 96.25 | +0.375 (+4.05%) | 14,700 |
27 Dec 1996 | USD | 9 | 10 | 9 | 9.25 | 92.5 | +0.25 (+2.78%) | 9,800 |
26 Dec 1996 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 600 |
25 Dec 1996 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 8.5 | 9.5 | 8.5 | 9 | 90 | +0.5 (+5.88%) | 2,200 |
23 Dec 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.5 (-5.56%) | 200 |
20 Dec 1996 | USD | 8.5 | 9 | 8.5 | 9 | 90 | +0.125 (+1.41%) | 36,200 |