| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 95 | +0.125 (+1.33%) | 5,400 |
| 17 Dec 1996 | USD | 8.75 | 9.5 | 8.75 | 9.375 | 93.75 | 0.0 (0.0%) | 22,300 |
| 16 Dec 1996 | USD | 9.5 | 9.5 | 8.5 | 9.375 | 93.75 | +0.625 (+7.14%) | 36,100 |
| 13 Dec 1996 | USD | 7.5 | 9 | 7.5 | 8.75 | 87.5 | +2 (+29.63%) | 25,500 |
| 12 Dec 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | +0.25 (+3.85%) | 300 |
| 11 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | -0.125 (-1.89%) | 200 |
| 10 Dec 1996 | USD | 7.5 | 7.5 | 6.5 | 6.625 | 66.25 | -0.875 (-11.67%) | 25,400 |
| 9 Dec 1996 | USD | 6.75 | 7.5 | 6.75 | 7.5 | 75 | +0.75 (+11.11%) | 4,700 |
| 6 Dec 1996 | USD | 7.5 | 7.75 | 6.75 | 6.75 | 67.5 | -0.75 (-10%) | 10,100 |
| 5 Dec 1996 | USD | 7 | 7.5 | 6.75 | 7.5 | 75 | +0.75 (+11.11%) | 37,800 |
| 4 Dec 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | -0.5 (-6.90%) | 4,100 |
| 3 Dec 1996 | USD | 7.75 | 8.5 | 7.25 | 7.25 | 72.5 | -0.75 (-9.38%) | 17,300 |
| 2 Dec 1996 | USD | 7.75 | 8 | 7.75 | 8 | 80 | +0.25 (+3.23%) | 1,100 |
| 29 Nov 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | -0.375 (-4.62%) | 1,000 |
| 28 Nov 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 81.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 81.25 | +0.125 (+1.56%) | 4,000 |
| 26 Nov 1996 | USD | 8.125 | 8.125 | 7.75 | 8 | 80 | +0.5 (+6.67%) | 10,300 |
| 25 Nov 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 22 Nov 1996 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 75 | -0.75 (-9.09%) | 7,500 |
| 21 Nov 1996 | USD | 8.25 | 8.25 | 8 | 8.25 | 82.5 | -0.75 (-8.33%) | 8,300 |
| 20 Nov 1996 | USD | 9.25 | 9.25 | 8.25 | 9 | 90 | +0.75 (+9.09%) | 500 |
| 19 Nov 1996 | USD | 9.25 | 9.25 | 8.25 | 8.25 | 82.5 | -0.625 (-7.04%) | 3,000 |
| 18 Nov 1996 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 88.75 | -0.125 (-1.39%) | 2,500 |
| 15 Nov 1996 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 14 Nov 1996 | USD | 8.875 | 9 | 8.5 | 9 | 90 | +0.25 (+2.86%) | 11,600 |
| 13 Nov 1996 | USD | 10.25 | 10.25 | 8.75 | 8.75 | 87.5 | -0.75 (-7.89%) | 12,600 |
| 12 Nov 1996 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 7,100 |
| 11 Nov 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
| 8 Nov 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.375 (-3.80%) | 100 |
| 7 Nov 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 98.75 | 0.0 (0.0%) | 0 |
