| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 98.75 | -0.125 (-1.25%) | 4,100 |
| 5 Nov 1996 | USD | 9.25 | 10 | 9.25 | 10 | 100 | +0.75 (+8.11%) | 900 |
| 4 Nov 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | -1 (-9.76%) | 1,000 |
| 1 Nov 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | +0.5 (+5.13%) | 100 |
| 31 Oct 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
| 30 Oct 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
| 29 Oct 1996 | USD | 10 | 10 | 9.75 | 9.75 | 97.5 | -0.5 (-4.88%) | 2,000 |
| 28 Oct 1996 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 102.5 | -0.25 (-2.38%) | 7,000 |
| 25 Oct 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -0.25 (-2.33%) | 200 |
| 23 Oct 1996 | USD | 11 | 11 | 10.75 | 10.75 | 107.5 | -1 (-8.51%) | 4,200 |
| 22 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 0 |
| 21 Oct 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 117.5 | +0.75 (+6.82%) | 1,700 |
| 18 Oct 1996 | USD | 11 | 11 | 11 | 11 | 110 | -0.25 (-2.22%) | 2,000 |
| 17 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
| 16 Oct 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
| 15 Oct 1996 | USD | 11 | 11.75 | 11 | 11.25 | 112.5 | 0.0 (0.0%) | 4,500 |
| 14 Oct 1996 | USD | 11 | 11.25 | 11 | 11.25 | 112.5 | +0.875 (+8.43%) | 6,000 |
| 11 Oct 1996 | USD | 10 | 10.375 | 10 | 10.375 | 103.75 | +0.375 (+3.75%) | 5,000 |
| 10 Oct 1996 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 500 |
| 9 Oct 1996 | USD | 10.375 | 10.375 | 10 | 10 | 100 | -0.75 (-6.98%) | 18,000 |
| 8 Oct 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
| 7 Oct 1996 | USD | 10 | 10.75 | 10 | 10.75 | 107.5 | 0.0 (0.0%) | 400 |
| 4 Oct 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 100 |
| 3 Oct 1996 | USD | 10 | 10.75 | 10 | 10.75 | 107.5 | 0.0 (0.0%) | 1,100 |
| 2 Oct 1996 | USD | 11.5 | 11.5 | 10.625 | 10.75 | 107.5 | -0.75 (-6.52%) | 17,500 |
| 1 Oct 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 0 |
| 30 Sep 1996 | USD | 11 | 11.5 | 11 | 11.5 | 115 | +0.5 (+4.55%) | 5,000 |
| 27 Sep 1996 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 11.5 | 11.5 | 11 | 11 | 110 | -0.5 (-4.35%) | 2,800 |
