| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 0 |
| 20 Sep 1996 | USD | 12.25 | 12.25 | 10.75 | 10.75 | 107.5 | -0.5 (-4.44%) | 16,000 |
| 19 Sep 1996 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 112.5 | -0.875 (-7.22%) | 13,000 |
| 18 Sep 1996 | USD | 11.25 | 12.125 | 11.25 | 12.125 | 121.25 | +0.875 (+7.78%) | 8,500 |
| 17 Sep 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 500 |
| 16 Sep 1996 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 112.5 | -0.75 (-6.25%) | 900 |
| 13 Sep 1996 | USD | 12 | 12 | 12 | 12 | 120 | +0.25 (+2.13%) | 2,000 |
| 12 Sep 1996 | USD | 12 | 12.25 | 11.75 | 11.75 | 117.5 | +0.5 (+4.44%) | 2,900 |
| 11 Sep 1996 | USD | 9.25 | 11.25 | 9.25 | 11.25 | 112.5 | +1.25 (+12.50%) | 8,700 |
| 10 Sep 1996 | USD | 10 | 10 | 10 | 10 | 100 | -1 (-9.09%) | 3,000 |
| 9 Sep 1996 | USD | 11.25 | 11.25 | 10.25 | 11 | 110 | 0.0 (0.0%) | 7,000 |
| 6 Sep 1996 | USD | 11.5 | 11.5 | 11 | 11 | 110 | -0.5 (-4.35%) | 4,300 |
| 5 Sep 1996 | USD | 11.5 | 12 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 5,200 |
| 4 Sep 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | -0.5 (-4.17%) | 2,200 |
| 3 Sep 1996 | USD | 12 | 12 | 11.875 | 12 | 120 | +1 (+9.09%) | 6,000 |
| 2 Sep 1996 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 12 | 12 | 11 | 11 | 110 | 0.0 (0.0%) | 1,300 |
| 29 Aug 1996 | USD | 11 | 11 | 11 | 11 | 110 | -0.375 (-3.30%) | 300 |
| 28 Aug 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 113.75 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 113.75 | 0.0 (0.0%) | 3,000 |
| 26 Aug 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 113.75 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 113.75 | +0.125 (+1.11%) | 1,200 |
| 22 Aug 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 2,000 |
| 21 Aug 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | -0.75 (-6.25%) | 4,000 |
| 20 Aug 1996 | USD | 12 | 12 | 12 | 12 | 120 | +0.75 (+6.67%) | 300 |
| 19 Aug 1996 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 2,300 |
| 16 Aug 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 1,000 |
| 15 Aug 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 2,000 |
| 14 Aug 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
