| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 100 |
| 9 Aug 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
| 7 Aug 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | +0.25 (+2.27%) | 500 |
| 5 Aug 1996 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
| 1 Aug 1996 | USD | 11.375 | 11.375 | 11 | 11 | 110 | 0.0 (0.0%) | 33,700 |
| 31 Jul 1996 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 1,500 |
| 30 Jul 1996 | USD | 11 | 11.5 | 11 | 11 | 110 | -0.25 (-2.22%) | 9,800 |
| 29 Jul 1996 | USD | 12 | 12 | 11 | 11.25 | 112.5 | -1 (-8.16%) | 13,500 |
| 26 Jul 1996 | USD | 13 | 13 | 12 | 12.25 | 122.5 | 0.0 (0.0%) | 5,500 |
| 25 Jul 1996 | USD | 12.25 | 13 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 13,900 |
| 24 Jul 1996 | USD | 12.5 | 12.875 | 12.25 | 12.25 | 122.5 | -1 (-7.55%) | 14,800 |
| 23 Jul 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 132.5 | +0.5 (+3.92%) | 100 |
| 22 Jul 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 127.5 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 12.5 | 12.75 | 11.75 | 12.75 | 127.5 | +0.5 (+4.08%) | 13,800 |
| 18 Jul 1996 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 122.5 | -0.125 (-1.01%) | 1,900 |
| 17 Jul 1996 | USD | 12.5 | 12.5 | 11.5 | 12.375 | 123.75 | -0.125 (-1%) | 4,500 |
| 16 Jul 1996 | USD | 12.5 | 12.5 | 11.5 | 12.5 | 125 | 0.0 (0.0%) | 5,700 |
| 15 Jul 1996 | USD | 13 | 13 | 12.5 | 12.5 | 125 | -1.375 (-9.91%) | 5,600 |
| 12 Jul 1996 | USD | 14.25 | 14.25 | 13.875 | 13.875 | 138.75 | -0.375 (-2.63%) | 1,600 |
| 11 Jul 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 2,500 |
| 10 Jul 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 2,000 |
| 9 Jul 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | -0.375 (-2.56%) | 1,000 |
| 8 Jul 1996 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 146.25 | +0.375 (+2.63%) | 20,100 |
| 5 Jul 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 400 |
| 2 Jul 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 900 |
