| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 138.75 | -0.875 (-5.93%) | 200 |
| 27 Jun 1996 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 147.5 | -0.25 (-1.67%) | 8,700 |
| 26 Jun 1996 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 500 |
| 25 Jun 1996 | USD | 15.75 | 15.8125 | 15 | 15 | 150 | -0.75 (-4.76%) | 26,800 |
| 24 Jun 1996 | USD | 16 | 16.25 | 15.75 | 15.75 | 157.5 | 0.0 (0.0%) | 8,900 |
| 21 Jun 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 157.5 | 0.0 (0.0%) | 1,300 |
| 20 Jun 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 157.5 | 0.0 (0.0%) | 2,900 |
| 19 Jun 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 157.5 | -0.25 (-1.56%) | 8,200 |
| 18 Jun 1996 | USD | 15.75 | 16 | 15.75 | 16 | 160 | -0.25 (-1.54%) | 7,000 |
| 17 Jun 1996 | USD | 16.5 | 16.75 | 16.25 | 16.25 | 162.5 | -0.25 (-1.52%) | 27,500 |
| 14 Jun 1996 | USD | 17 | 17 | 16.5 | 16.5 | 165 | -0.25 (-1.49%) | 3,200 |
| 13 Jun 1996 | USD | 16.75 | 17 | 16.5 | 16.75 | 167.5 | -0.125 (-0.74%) | 10,300 |
| 12 Jun 1996 | USD | 17 | 17.5 | 16.75 | 16.875 | 168.75 | -0.5 (-2.88%) | 16,400 |
| 11 Jun 1996 | USD | 17.25 | 17.75 | 17 | 17.375 | 173.75 | +0.375 (+2.21%) | 33,600 |
| 10 Jun 1996 | USD | 17.25 | 17.25 | 16.5 | 17 | 170 | +0.75 (+4.62%) | 13,200 |
| 7 Jun 1996 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 162.5 | -1 (-5.80%) | 4,100 |
| 6 Jun 1996 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 172.5 | +1 (+6.15%) | 19,200 |
| 5 Jun 1996 | USD | 16.375 | 17 | 16.25 | 16.25 | 162.5 | -0.25 (-1.52%) | 35,700 |
| 4 Jun 1996 | USD | 17.25 | 17.25 | 16.25 | 16.5 | 165 | +0.25 (+1.54%) | 11,900 |
| 3 Jun 1996 | USD | 17.25 | 17.25 | 16.25 | 16.25 | 162.5 | -1 (-5.80%) | 22,300 |
| 31 May 1996 | USD | 16.25 | 17.25 | 16.25 | 17.25 | 172.5 | +0.25 (+1.47%) | 45,300 |
| 30 May 1996 | USD | 15.25 | 17 | 15 | 17 | 170 | +1.75 (+11.48%) | 52,700 |
| 29 May 1996 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 152.5 | +0.125 (+0.83%) | 11,700 |
| 28 May 1996 | USD | 15.25 | 15.25 | 14 | 15.125 | 151.25 | -0.125 (-0.82%) | 59,400 |
| 27 May 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 15.75 | 16 | 15.25 | 15.25 | 152.5 | -0.5 (-3.17%) | 17,200 |
| 23 May 1996 | USD | 15.75 | 15.75 | 15 | 15.75 | 157.5 | +1 (+6.78%) | 93,200 |
| 22 May 1996 | USD | 15.125 | 15.5 | 14.75 | 14.75 | 147.5 | -0.5 (-3.28%) | 161,000 |
| 21 May 1996 | USD | 14.25 | 15.25 | 13.25 | 15.25 | 152.5 | +1.5 (+10.91%) | 211,400 |
| 20 May 1996 | USD | 14 | 14.25 | 13.75 | 13.75 | 137.5 | -0.25 (-1.79%) | 59,900 |
