| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1996 | USD | 13.5 | 14 | 13.5 | 14 | 140 | +0.125 (+0.90%) | 9,300 |
| 16 May 1996 | USD | 14 | 14 | 13.875 | 13.875 | 138.75 | 0.0 (0.0%) | 19,800 |
| 15 May 1996 | USD | 14 | 14 | 13.75 | 13.875 | 138.75 | 0.0 (0.0%) | 10,400 |
| 14 May 1996 | USD | 13.5 | 13.875 | 13.125 | 13.875 | 138.75 | +0.125 (+0.91%) | 74,500 |
| 13 May 1996 | USD | 13.5 | 13.75 | 13 | 13.75 | 137.5 | +0.25 (+1.85%) | 19,500 |
| 10 May 1996 | USD | 13 | 13.75 | 13 | 13.5 | 135 | 0.0 (0.0%) | 9,300 |
| 9 May 1996 | USD | 12.5 | 13.75 | 12 | 13.5 | 135 | +1.5 (+12.50%) | 92,200 |
| 8 May 1996 | USD | 12.75 | 12.75 | 12 | 12 | 120 | -0.75 (-5.88%) | 51,900 |
| 7 May 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 127.5 | +0.75 (+6.25%) | 3,000 |
| 6 May 1996 | USD | 12 | 12.75 | 12 | 12 | 120 | 0.0 (0.0%) | 6,400 |
| 3 May 1996 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 1,000 |
| 2 May 1996 | USD | 12.75 | 13.25 | 12 | 12 | 120 | -1.25 (-9.43%) | 30,500 |
| 1 May 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | USD | 14 | 14 | 12.75 | 13.25 | 132.5 | -1 (-7.02%) | 31,700 |
| 29 Apr 1996 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 142.5 | 0.0 (0.0%) | 5,300 |
| 26 Apr 1996 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 142.5 | 0.0 (0.0%) | 8,400 |
| 25 Apr 1996 | USD | 14 | 14.25 | 13.5 | 14.25 | 142.5 | +0.125 (+0.88%) | 5,000 |
| 24 Apr 1996 | USD | 14.25 | 14.25 | 13.375 | 14.125 | 141.25 | +0.625 (+4.63%) | 11,500 |
| 23 Apr 1996 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 135 | -0.25 (-1.82%) | 39,800 |
| 22 Apr 1996 | USD | 13.5 | 14.25 | 13.5 | 13.75 | 137.5 | -0.5 (-3.51%) | 1,400 |
| 19 Apr 1996 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 142.5 | +0.75 (+5.56%) | 3,000 |
| 18 Apr 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | 0.0 (0.0%) | 300 |
| 17 Apr 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | -1 (-6.90%) | 700 |
| 16 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | +0.75 (+5.45%) | 8,800 |
| 15 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 500 |
| 11 Apr 1996 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 2,600 |
| 10 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | -0.25 (-1.79%) | 1,700 |
| 9 Apr 1996 | USD | 14 | 14 | 14 | 14 | 140 | -0.75 (-5.08%) | 3,000 |
| 8 Apr 1996 | USD | 14 | 14.75 | 14 | 14.75 | 147.5 | +0.25 (+1.72%) | 5,300 |
