| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1996 | USD | 14.25 | 15 | 14.25 | 14.5 | 145 | +0.25 (+1.75%) | 4,200 |
| 3 Apr 1996 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 142.5 | -0.75 (-5%) | 11,600 |
| 2 Apr 1996 | USD | 14.5 | 15 | 14.5 | 15 | 150 | +0.5 (+3.45%) | 5,100 |
| 1 Apr 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | +0.125 (+0.87%) | 1,700 |
| 29 Mar 1996 | USD | 14.9688 | 14.9688 | 14.375 | 14.375 | 143.75 | -0.125 (-0.86%) | 38,300 |
| 28 Mar 1996 | USD | 15 | 15 | 14.5 | 14.5 | 145 | -0.5 (-3.33%) | 2,300 |
| 27 Mar 1996 | USD | 14.5 | 15 | 14.5 | 15 | 150 | +0.25 (+1.69%) | 12,900 |
| 26 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 30,000 |
| 25 Mar 1996 | USD | 14.75 | 15 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 32,800 |
| 22 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 4,500 |
| 21 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 7,900 |
| 20 Mar 1996 | USD | 14.75 | 15 | 14.75 | 14.75 | 147.5 | +0.016 (+0.11%) | 4,200 |
| 19 Mar 1996 | USD | 14.75 | 14.75 | 14.7344 | 14.7344 | 147.344 | -0.078 (-0.53%) | 8,500 |
| 18 Mar 1996 | USD | 14.75 | 15.25 | 14.75 | 14.8125 | 148.125 | +0.062 (+0.42%) | 4,000 |
| 15 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 3,000 |
| 14 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 3,800 |
| 13 Mar 1996 | USD | 14.875 | 15.25 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 27,400 |
| 12 Mar 1996 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 8,900 |
| 11 Mar 1996 | USD | 15 | 15 | 14.75 | 14.75 | 147.5 | -0.125 (-0.84%) | 19,600 |
| 8 Mar 1996 | USD | 14.75 | 15.25 | 14.75 | 14.875 | 148.75 | +0.125 (+0.85%) | 10,100 |
| 7 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 12,200 |
| 6 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 147.5 | -0.25 (-1.67%) | 6,500 |
| 5 Mar 1996 | USD | 14.75 | 15.125 | 14.75 | 15 | 150 | +0.25 (+1.69%) | 31,900 |
| 4 Mar 1996 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 147.5 | -0.75 (-4.84%) | 3,700 |
| 1 Mar 1996 | USD | 15.25 | 15.5 | 14.75 | 15.5 | 155 | -0.5 (-3.13%) | 20,000 |
| 29 Feb 1996 | USD | 15.25 | 16 | 15.25 | 16 | 160 | +0.75 (+4.92%) | 10,400 |
| 28 Feb 1996 | USD | 16 | 16 | 15.25 | 15.25 | 152.5 | -0.75 (-4.69%) | 6,800 |
| 27 Feb 1996 | USD | 15.25 | 16 | 15.25 | 16 | 160 | +0.688 (+4.49%) | 1,900 |
| 26 Feb 1996 | USD | 15.25 | 16 | 15.25 | 15.3125 | 153.125 | -0.312 (-2%) | 35,800 |
| 23 Feb 1996 | USD | 15.25 | 16 | 14.75 | 15.625 | 156.25 | +0.625 (+4.17%) | 74,400 |
