| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1996 | USD | 14.25 | 15.25 | 13.625 | 15 | 150 | +1.625 (+12.15%) | 295,700 |
| 21 Feb 1996 | USD | 13.5 | 13.625 | 13.25 | 13.375 | 133.75 | +0.125 (+0.94%) | 14,400 |
| 20 Feb 1996 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 132.5 | -0.75 (-5.36%) | 18,500 |
| 19 Feb 1996 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 13.3125 | 14 | 13.25 | 14 | 140 | 0.0 (0.0%) | 10,300 |
| 15 Feb 1996 | USD | 14 | 14 | 13.25 | 14 | 140 | 0.0 (0.0%) | 2,000 |
| 14 Feb 1996 | USD | 13.25 | 14 | 13.25 | 14 | 140 | +0.25 (+1.82%) | 4,600 |
| 13 Feb 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | +0.5 (+3.77%) | 700 |
| 12 Feb 1996 | USD | 13.75 | 14 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 4,000 |
| 9 Feb 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 0 |
| 8 Feb 1996 | USD | 13.25 | 14 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 3,800 |
| 7 Feb 1996 | USD | 14 | 14 | 13.25 | 13.25 | 132.5 | -0.75 (-5.36%) | 74,700 |
| 6 Feb 1996 | USD | 14 | 14 | 13.25 | 14 | 140 | +0.75 (+5.66%) | 15,900 |
| 5 Feb 1996 | USD | 13.25 | 14 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 8,600 |
| 2 Feb 1996 | USD | 13.25 | 14 | 13.25 | 13.25 | 132.5 | -0.25 (-1.85%) | 19,200 |
| 1 Feb 1996 | USD | 13.25 | 14.25 | 13.25 | 13.5 | 135 | -0.75 (-5.26%) | 13,800 |
| 31 Jan 1996 | USD | 13.2656 | 14.25 | 13.25 | 14.25 | 142.5 | +0.5 (+3.64%) | 31,400 |
| 30 Jan 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | +0.25 (+1.85%) | 3,000 |
| 29 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | 0.0 (0.0%) | 0 |
| 26 Jan 1996 | USD | 13.25 | 13.625 | 13.25 | 13.5 | 135 | +0.25 (+1.89%) | 28,400 |
| 25 Jan 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 3,300 |
| 24 Jan 1996 | USD | 13.25 | 13.25 | 13.2344 | 13.25 | 132.5 | 0.0 (0.0%) | 1,500 |
| 23 Jan 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 3,200 |
| 22 Jan 1996 | USD | 13.25 | 14 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 4,100 |
| 19 Jan 1996 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 132.5 | -0.25 (-1.85%) | 1,400 |
| 18 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | 0.0 (0.0%) | 2,300 |
| 17 Jan 1996 | USD | 13.5 | 14 | 13.5 | 13.5 | 135 | -0.5 (-3.57%) | 11,400 |
| 16 Jan 1996 | USD | 13.5 | 14 | 13.5 | 14 | 140 | +0.5 (+3.70%) | 11,600 |
| 15 Jan 1996 | USD | 13.5 | 14 | 13.5 | 13.5 | 135 | 0.0 (0.0%) | 9,400 |
| 12 Jan 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | 0.0 (0.0%) | 1,900 |
