Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1995 | USD | 14 | 14.5 | 14 | 14.25 | 142.5 | +0.25 (+1.79%) | 52,900 |
29 Nov 1995 | USD | 14 | 14.75 | 14 | 14 | 140 | -0.25 (-1.75%) | 8,500 |
28 Nov 1995 | USD | 14.75 | 14.75 | 14 | 14.25 | 142.5 | 0.0 (0.0%) | 114,100 |
27 Nov 1995 | USD | 14.5 | 14.75 | 14.25 | 14.25 | 142.5 | -0.25 (-1.72%) | 66,200 |
24 Nov 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 2,900 |
23 Nov 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 5,300 |
21 Nov 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 12,100 |
20 Nov 1995 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 13,700 |
17 Nov 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 5,400 |
16 Nov 1995 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 11,600 |
15 Nov 1995 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 16,600 |
14 Nov 1995 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 46,200 |
13 Nov 1995 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 33,100 |
10 Nov 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 3,600 |
9 Nov 1995 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 145 | -0.25 (-1.69%) | 32,000 |
8 Nov 1995 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 147.5 | 0.0 (0.0%) | 6,700 |
7 Nov 1995 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 147.5 | +0.25 (+1.72%) | 63,000 |
6 Nov 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | -0.25 (-1.69%) | 200 |
3 Nov 1995 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 147.5 | +0.25 (+1.72%) | 5,800 |
2 Nov 1995 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 24,700 |
1 Nov 1995 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 5,300 |
31 Oct 1995 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 7,300 |
30 Oct 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 2,600 |
27 Oct 1995 | USD | 14.5625 | 14.75 | 14.5 | 14.5 | 145 | -0.25 (-1.69%) | 5,200 |
26 Oct 1995 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 147.5 | 0.0 (0.0%) | 44,600 |
25 Oct 1995 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 147.5 | +0.25 (+1.72%) | 61,200 |
24 Oct 1995 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 145 | +0.5 (+3.57%) | 37,700 |
23 Oct 1995 | USD | 14.75 | 14.75 | 14 | 14 | 140 | 0.0 (0.0%) | 77,500 |
20 Oct 1995 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 2,800 |