| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | USD | 14 | 14.5 | 14 | 14 | 140 | 0.0 (0.0%) | 5,100 |
| 18 Oct 1995 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 1,200 |
| 17 Oct 1995 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 8,300 |
| 16 Oct 1995 | USD | 14.5 | 14.5 | 14 | 14 | 140 | 0.0 (0.0%) | 10,000 |
| 13 Oct 1995 | USD | 14 | 14.5 | 14 | 14 | 140 | 0.0 (0.0%) | 24,400 |
| 12 Oct 1995 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 3,800 |
| 11 Oct 1995 | USD | 14 | 14 | 14 | 14 | 140 | -0.125 (-0.88%) | 3,500 |
| 10 Oct 1995 | USD | 14 | 14.75 | 14 | 14.125 | 141.25 | +0.125 (+0.89%) | 18,000 |
| 9 Oct 1995 | USD | 14.5 | 14.5 | 14 | 14 | 140 | 0.0 (0.0%) | 33,000 |
| 6 Oct 1995 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 4,400 |
| 5 Oct 1995 | USD | 14 | 14.375 | 14 | 14 | 140 | 0.0 (0.0%) | 9,500 |
| 4 Oct 1995 | USD | 14 | 14.5 | 14 | 14 | 140 | 0.0 (0.0%) | 4,500 |
| 3 Oct 1995 | USD | 14 | 14.75 | 14 | 14 | 140 | 0.0 (0.0%) | 12,900 |
| 2 Oct 1995 | USD | 14 | 14.75 | 14 | 14 | 140 | 0.0 (0.0%) | 6,400 |
| 29 Sep 1995 | USD | 14.75 | 14.75 | 14 | 14 | 140 | -0.125 (-0.88%) | 2,600 |
| 28 Sep 1995 | USD | 14 | 14.75 | 14 | 14.125 | 141.25 | +0.125 (+0.89%) | 18,200 |
| 27 Sep 1995 | USD | 14.75 | 14.75 | 14 | 14 | 140 | -0.75 (-5.08%) | 27,500 |
| 26 Sep 1995 | USD | 14.75 | 15 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 20,300 |
| 25 Sep 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 24,300 |
| 22 Sep 1995 | USD | 15 | 15 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 6,800 |
| 21 Sep 1995 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 147.5 | -0.25 (-1.67%) | 12,000 |
| 20 Sep 1995 | USD | 14.75 | 15 | 14.75 | 15 | 150 | 0.0 (0.0%) | 19,300 |
| 19 Sep 1995 | USD | 14.75 | 15.125 | 14.75 | 15 | 150 | 0.0 (0.0%) | 14,500 |
| 18 Sep 1995 | USD | 14.75 | 15 | 14.75 | 15 | 150 | 0.0 (0.0%) | 33,100 |
| 15 Sep 1995 | USD | 14.75 | 15 | 14.75 | 15 | 150 | +0.25 (+1.69%) | 49,700 |
| 14 Sep 1995 | USD | 15 | 15 | 14.75 | 14.75 | 147.5 | 0.0 (0.0%) | 5,200 |
| 13 Sep 1995 | USD | 14.75 | 15 | 14.75 | 14.75 | 147.5 | -0.25 (-1.67%) | 23,000 |
| 12 Sep 1995 | USD | 14.75 | 15 | 14.75 | 15 | 150 | 0.0 (0.0%) | 14,300 |
| 11 Sep 1995 | USD | 15 | 15 | 14.75 | 15 | 150 | 0.0 (0.0%) | 13,700 |
| 8 Sep 1995 | USD | 15 | 15.125 | 14.75 | 15 | 150 | -0.125 (-0.83%) | 27,200 |
