| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1995 | USD | 15 | 15.125 | 15 | 15.125 | 151.25 | -0.125 (-0.82%) | 15,900 |
| 6 Sep 1995 | USD | 15 | 15.5 | 15 | 15.25 | 152.5 | +0.25 (+1.67%) | 132,800 |
| 5 Sep 1995 | USD | 15 | 15 | 15 | 15 | 150 | -0.25 (-1.64%) | 45,700 |
| 4 Sep 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 15 | 15.25 | 15 | 15.25 | 152.5 | +0.125 (+0.83%) | 1,600 |
| 31 Aug 1995 | USD | 15 | 15.25 | 15 | 15.125 | 151.25 | +0.125 (+0.83%) | 7,200 |
| 30 Aug 1995 | USD | 15.5 | 15.5 | 14.75 | 15 | 150 | -0.25 (-1.64%) | 73,900 |
| 29 Aug 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 24,600 |
| 28 Aug 1995 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 26,200 |
| 25 Aug 1995 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 152.5 | -0.125 (-0.81%) | 21,800 |
| 24 Aug 1995 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 153.75 | 0.0 (0.0%) | 23,900 |
| 23 Aug 1995 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 153.75 | +0.125 (+0.82%) | 5,600 |
| 22 Aug 1995 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 152.5 | -0.375 (-2.40%) | 4,700 |
| 21 Aug 1995 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 156.25 | +0.375 (+2.46%) | 900 |
| 18 Aug 1995 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 79,400 |
| 17 Aug 1995 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 152.5 | -0.188 (-1.21%) | 8,400 |
| 16 Aug 1995 | USD | 15.375 | 15.5 | 15.25 | 15.4375 | 154.375 | -0.312 (-1.98%) | 19,300 |
| 15 Aug 1995 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 157.5 | 0.0 (0.0%) | 32,700 |
| 14 Aug 1995 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 157.5 | +0.5 (+3.28%) | 15,700 |
| 11 Aug 1995 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 7,300 |
| 10 Aug 1995 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 152.5 | -0.125 (-0.81%) | 59,300 |
| 9 Aug 1995 | USD | 15.75 | 15.75 | 15.25 | 15.375 | 153.75 | -0.125 (-0.81%) | 160,100 |
| 8 Aug 1995 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 155 | +0.25 (+1.64%) | 18,300 |
| 7 Aug 1995 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 23,700 |
| 4 Aug 1995 | USD | 15.75 | 15.75 | 14.875 | 15.25 | 152.5 | -0.25 (-1.61%) | 53,500 |
| 3 Aug 1995 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 155 | 0.0 (0.0%) | 40,700 |
| 2 Aug 1995 | USD | 15.5 | 16 | 15.25 | 15.5 | 155 | 0.0 (0.0%) | 235,600 |
| 1 Aug 1995 | USD | 16 | 16.25 | 15.5 | 15.5 | 155 | -0.562 (-3.50%) | 232,400 |
| 31 Jul 1995 | USD | 16.5 | 16.5 | 16 | 16.0625 | 160.625 | +0.188 (+1.18%) | 207,000 |
| 28 Jul 1995 | USD | 16.5 | 16.75 | 15.75 | 15.875 | 158.75 | -0.25 (-1.55%) | 172,800 |
