| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 3.8 | 3.85 | 3.11 | 3.11 | 3.11 | -0.74 (-19.22%) | 249,900 |
| 15 Nov 2023 | USD | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.22 (-5.41%) | 137,400 |
| 14 Nov 2023 | USD | 3.79 | 4.21 | 3.76 | 4.07 | 4.07 | +0.34 (+9.12%) | 190,600 |
| 13 Nov 2023 | USD | 3.53 | 3.95 | 3.43 | 3.73 | 3.73 | +0.18 (+5.07%) | 104,200 |
| 10 Nov 2023 | USD | 3.52 | 3.62 | 3.28 | 3.55 | 3.55 | -0.03 (-0.84%) | 78,500 |
| 9 Nov 2023 | USD | 4.04 | 4.25 | 3.26 | 3.58 | 3.58 | -0.41 (-10.28%) | 320,200 |
| 8 Nov 2023 | USD | 3.83 | 4.1 | 3.44 | 3.99 | 3.99 | +0.12 (+3.10%) | 136,600 |
| 7 Nov 2023 | USD | 3.88 | 3.99 | 3.44 | 3.87 | 3.87 | +0.59 (+17.99%) | 323,100 |
| 6 Nov 2023 | USD | 3.65 | 4.09 | 2.79 | 3.28 | 3.28 | -0.21 (-6.02%) | 538,500 |
| 3 Nov 2023 | USD | 3.1 | 3.5 | 3.1 | 3.49 | 3.49 | +0.36 (+11.50%) | 115,900 |
| 2 Nov 2023 | USD | 2.9 | 3.17 | 2.8 | 3.13 | 3.13 | +0.21 (+7.19%) | 316,500 |
| 1 Nov 2023 | USD | 2.54 | 2.92 | 2.42 | 2.92 | 2.92 | +0.54 (+22.69%) | 584,500 |
| 31 Oct 2023 | USD | 1.59 | 2.45 | 1.54 | 2.38 | 2.38 | +0.81 (+51.59%) | 484,200 |
| 30 Oct 2023 | USD | 1.45 | 1.61 | 1.4 | 1.57 | 1.57 | -13.43 (-89.53%) | 29,900 |
| 30 Oct 2023 |
|
|||||||
| 27 Oct 2023 | USD | 1.5 | 1.6 | 1.3 | 1.5 | 15 | -0.131 (-8.03%) | 98,900 |
| 26 Oct 2023 | USD | 1.7 | 1.7 | 1.629 | 1.631 | 16.31 | +1.461 (+859.41%) | 11,000 |
| 25 Oct 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 80,400 |
| 24 Oct 2023 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 293,700 |
| 23 Oct 2023 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 351,300 |
| 20 Oct 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 92,000 |
| 19 Oct 2023 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 1.8 | -0.01 (-5.26%) | 150,500 |
| 18 Oct 2023 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 174,100 |
| 17 Oct 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 2 | +0.01 (+5.26%) | 217,800 |
| 16 Oct 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 1.9 | -0.01 (-5%) | 311,800 |
| 13 Oct 2023 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2 | +0.01 (+5.26%) | 152,100 |
| 12 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 226,300 |
| 11 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 196,400 |
| 10 Oct 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 155,000 |
| 9 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 369,100 |
| 6 Oct 2023 | USD | 0.19 | 0.22 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 308,300 |
