Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 3.8 | 0.0 (0.0%) | 22,100 |
6 Sep 2023 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 3.8 | -0.02 (-5%) | 38,100 |
5 Sep 2023 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 4 | +0.04 (+11.11%) | 36,500 |
1 Sep 2023 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 13,200 |
31 Aug 2023 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 34,800 |
30 Aug 2023 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | +0.02 (+5.71%) | 25,700 |
29 Aug 2023 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 81,700 |
28 Aug 2023 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 3.6 | +0.01 (+2.86%) | 87,100 |
25 Aug 2023 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 34,000 |
24 Aug 2023 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 3.4 | -0.01 (-2.86%) | 159,400 |
23 Aug 2023 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 157,500 |
22 Aug 2023 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 58,100 |
21 Aug 2023 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 28,400 |
18 Aug 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 29,000 |
17 Aug 2023 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 3.9 | +0.01 (+2.63%) | 44,300 |
16 Aug 2023 | USD | 0.41 | 0.43 | 0.36 | 0.38 | 3.8 | -0.03 (-7.32%) | 76,200 |
15 Aug 2023 | USD | 0.45 | 0.46 | 0.4 | 0.41 | 4.1 | -0.06 (-12.77%) | 127,200 |
14 Aug 2023 | USD | 0.46 | 0.49 | 0.45 | 0.47 | 4.7 | -0.01 (-2.08%) | 102,700 |
11 Aug 2023 | USD | 0.45 | 0.49 | 0.43 | 0.48 | 4.8 | -0.01 (-2.04%) | 19,700 |
10 Aug 2023 | USD | 0.48 | 0.49 | 0.45 | 0.49 | 4.9 | +0.04 (+8.89%) | 19,400 |
9 Aug 2023 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 15,700 |
8 Aug 2023 | USD | 0.48 | 0.51 | 0.45 | 0.46 | 4.6 | -0.02 (-4.17%) | 24,000 |
7 Aug 2023 | USD | 0.5 | 0.52 | 0.48 | 0.48 | 4.8 | +0.01 (+2.13%) | 113,000 |
4 Aug 2023 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 4.7 | +0.01 (+2.17%) | 67,400 |
3 Aug 2023 | USD | 0.46 | 0.51 | 0.46 | 0.46 | 4.6 | +0.01 (+2.22%) | 249,100 |
2 Aug 2023 | USD | 0.42 | 0.45 | 0.4 | 0.45 | 4.5 | +0.04 (+9.76%) | 167,500 |
1 Aug 2023 | USD | 0.41 | 0.45 | 0.39 | 0.41 | 4.1 | +0.02 (+5.13%) | 119,600 |
31 Jul 2023 | USD | 0.37 | 0.41 | 0.37 | 0.39 | 3.9 | +0.01 (+2.63%) | 91,800 |
28 Jul 2023 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 31,400 |
27 Jul 2023 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 35,600 |