Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 196,400 |
10 Oct 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 155,000 |
9 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 369,100 |
6 Oct 2023 | USD | 0.19 | 0.22 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 308,300 |
5 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 2 | -0.01 (-4.76%) | 85,400 |
4 Oct 2023 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 2.1 | 0.0 (0.0%) | 194,000 |
3 Oct 2023 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 2.1 | +0.01 (+5%) | 173,900 |
2 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | 0.0 (0.0%) | 211,300 |
29 Sep 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | -0.01 (-4.76%) | 381,400 |
28 Sep 2023 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 2.1 | +0.01 (+5%) | 532,700 |
27 Sep 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 2 | -0.03 (-13.04%) | 778,000 |
26 Sep 2023 | USD | 0.23 | 0.24 | 0.2 | 0.23 | 2.3 | +0.01 (+4.55%) | 1,087,300 |
25 Sep 2023 | USD | 0.26 | 0.27 | 0.2 | 0.22 | 2.2 | -0.08 (-26.67%) | 2,303,700 |
22 Sep 2023 | USD | 0.44 | 0.47 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 32,435,700 |
21 Sep 2023 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 3 | -0.01 (-3.23%) | 194,100 |
20 Sep 2023 | USD | 0.33 | 0.33 | 0.29 | 0.31 | 3.1 | 0.0 (0.0%) | 45,100 |
19 Sep 2023 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 89,800 |
18 Sep 2023 | USD | 0.35 | 0.35 | 0.29 | 0.32 | 3.2 | -0.029 (-8.41%) | 97,500 |
15 Sep 2023 | USD | 0.3175 | 0.3494 | 0.2954 | 0.3494 | 3.494 | +0.029 (+9.19%) | 183,186 |
14 Sep 2023 | USD | 0.35 | 0.35 | 0.29 | 0.32 | 3.2 | -0.01 (-3.03%) | 164,300 |
13 Sep 2023 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 48,600 |
12 Sep 2023 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 3.3 | -0.03 (-8.33%) | 26,700 |
11 Sep 2023 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 34,700 |
8 Sep 2023 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 3.5 | -0.03 (-7.89%) | 83,100 |
7 Sep 2023 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 3.8 | 0.0 (0.0%) | 22,100 |
6 Sep 2023 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 3.8 | -0.02 (-5%) | 38,100 |
5 Sep 2023 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 4 | +0.04 (+11.11%) | 36,500 |
1 Sep 2023 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 13,200 |
31 Aug 2023 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 34,800 |
30 Aug 2023 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | +0.02 (+5.71%) | 25,700 |