| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.2466 | 0.2587 | 0.2465 | 0.2587 | 0.2587 | +0.012 (+4.91%) | 1,103 |
| 12 Aug 2022 | USD | 0.2483 | 0.2489 | 0.2466 | 0.2466 | 0.2466 | -0.002 (-0.68%) | 193 |
| 11 Aug 2022 | USD | 0.2395 | 0.2491 | 0.2383 | 0.2483 | 0.2483 | +0.009 (+3.67%) | 3,164 |
| 10 Aug 2022 | USD | 0.2342 | 0.2441 | 0.2341 | 0.2395 | 0.2395 | +0.005 (+2.26%) | 1,085 |
| 9 Aug 2022 | USD | 0.2306 | 0.2344 | 0.2275 | 0.2342 | 0.2342 | +0.004 (+1.56%) | 1,325 |
| 8 Aug 2022 | USD | 0.2288 | 0.2307 | 0.2287 | 0.2306 | 0.2306 | +0.002 (+0.79%) | 124 |
| 7 Aug 2022 | USD | 0.2116 | 0.2291 | 0.2116 | 0.2288 | 0.2288 | +0.017 (+8.13%) | 1,733 |
| 6 Aug 2022 | USD | 0.206 | 0.2117 | 0.2058 | 0.2116 | 0.2116 | +0.006 (+2.72%) | 434 |
| 5 Aug 2022 | USD | 0.2063 | 0.2064 | 0.2055 | 0.206 | 0.206 | -0 (-0.15%) | 76 |
| 4 Aug 2022 | USD | 0.2119 | 0.212 | 0.2056 | 0.2063 | 0.2063 | -0.006 (-2.64%) | 987 |
| 3 Aug 2022 | USD | 0.216 | 0.2173 | 0.1912 | 0.2119 | 0.2119 | -0.004 (-1.90%) | 300 |
| 2 Aug 2022 | USD | 0.196 | 0.222 | 0.1909 | 0.216 | 0.216 | +0.02 (+10.20%) | 0 |
| 1 Aug 2022 | USD | 0.1921 | 0.24 | 0.1881 | 0.196 | 0.196 | +0.004 (+2.03%) | 615 |
| 31 Jul 2022 | USD | 0.2156 | 0.2247 | 0.1901 | 0.1921 | 0.1921 | -0.024 (-10.90%) | 1,959 |
| 30 Jul 2022 | USD | 0.2204 | 0.2304 | 0.2048 | 0.2156 | 0.2156 | -0.005 (-2.22%) | 3,672 |
| 29 Jul 2022 | USD | 0.224 | 0.2271 | 0.2041 | 0.2205 | 0.2205 | -0.004 (-1.56%) | 2,000 |
| 28 Jul 2022 | USD | 0.2018 | 0.2265 | 0.2 | 0.224 | 0.224 | +0.022 (+11.00%) | 223 |
| 27 Jul 2022 | USD | 0.187 | 0.2218 | 0.1854 | 0.2018 | 0.2018 | +0.015 (+7.97%) | 154 |
| 26 Jul 2022 | USD | 0.2029 | 0.2033 | 0.1829 | 0.1869 | 0.1869 | -0.016 (-7.89%) | 0 |
| 25 Jul 2022 | USD | 0.2056 | 0.2197 | 0.1882 | 0.2029 | 0.2029 | -0.003 (-1.31%) | 32 |
| 24 Jul 2022 | USD | 0.2044 | 0.2224 | 0.1962 | 0.2056 | 0.2056 | +0.001 (+0.59%) | 614 |
| 23 Jul 2022 | USD | 0.2157 | 0.2201 | 0.1939 | 0.2044 | 0.2044 | -0.011 (-5.24%) | 688 |
| 22 Jul 2022 | USD | 0.1994 | 0.2248 | 0.1967 | 0.2157 | 0.2157 | +0.016 (+8.17%) | 106 |
| 21 Jul 2022 | USD | 0.2067 | 0.2281 | 0.1929 | 0.1994 | 0.1994 | -0.007 (-3.53%) | 1,090 |
| 20 Jul 2022 | USD | 0.2129 | 0.2317 | 0.1979 | 0.2067 | 0.2067 | -0.006 (-2.91%) | 905 |
| 19 Jul 2022 | USD | 0.2157 | 0.2267 | 0.1948 | 0.2129 | 0.2129 | -0.003 (-1.39%) | 344 |
| 18 Jul 2022 | USD | 0.2001 | 0.2159 | 0.1759 | 0.2159 | 0.2159 | +0.016 (+7.90%) | 1,051 |
| 17 Jul 2022 | USD | 0.1995 | 0.2072 | 0.1694 | 0.2001 | 0.2001 | +0.001 (+0.30%) | 1,254 |
| 16 Jul 2022 | USD | 0.1906 | 0.2231 | 0.1628 | 0.1995 | 0.1995 | +0.009 (+4.67%) | 891 |
| 15 Jul 2022 | USD | 0.1982 | 0.2095 | 0.1617 | 0.1906 | 0.1906 | -0.008 (-3.83%) | 1,149 |
