| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1675 | 0.199 | 0.1542 | 0.1982 | 0.1982 | +0.031 (+18.33%) | 1,867 |
| 13 Jul 2022 | USD | 0.2031 | 0.2049 | 0.1424 | 0.1675 | 0.1675 | -0.036 (-17.53%) | 1,533 |
| 12 Jul 2022 | USD | 0.1726 | 0.2061 | 0.1714 | 0.2031 | 0.2031 | +0.03 (+17.67%) | 456 |
| 11 Jul 2022 | USD | 0.192 | 0.192 | 0.1721 | 0.1726 | 0.1726 | -0.019 (-10.10%) | 190 |
| 10 Jul 2022 | USD | 0.1965 | 0.2116 | 0.175 | 0.192 | 0.192 | -0.004 (-2.29%) | 226 |
| 9 Jul 2022 | USD | 0.1956 | 0.2301 | 0.1821 | 0.1965 | 0.1965 | +0.001 (+0.41%) | 81 |
| 8 Jul 2022 | USD | 0.2035 | 0.2375 | 0.1831 | 0.1957 | 0.1957 | -0.008 (-3.83%) | 313 |
| 7 Jul 2022 | USD | 0.1752 | 0.2315 | 0.1713 | 0.2035 | 0.2035 | +0.028 (+16.15%) | 667 |
| 6 Jul 2022 | USD | 0.2034 | 0.2217 | 0.1718 | 0.1752 | 0.1752 | -0.028 (-13.86%) | 1,862 |
| 5 Jul 2022 | USD | 0.1921 | 0.21 | 0.17 | 0.2034 | 0.2034 | +0.011 (+5.83%) | 1,091 |
| 4 Jul 2022 | USD | 0.1974 | 0.2033 | 0.1697 | 0.1922 | 0.1922 | -0.005 (-2.63%) | 0 |
| 3 Jul 2022 | USD | 0.1955 | 0.21 | 0.1889 | 0.1974 | 0.1974 | +0.002 (+0.97%) | 4,488 |
| 2 Jul 2022 | USD | 0.1774 | 0.2226 | 0.1635 | 0.1955 | 0.1955 | +0.018 (+10.27%) | 5,236 |
| 1 Jul 2022 | USD | 0.2157 | 0.2234 | 0.1773 | 0.1773 | 0.1773 | -0.038 (-17.65%) | 4,359 |
| 30 Jun 2022 | USD | 0.1914 | 0.2313 | 0.1756 | 0.2153 | 0.2153 | +0.024 (+12.55%) | 4,221 |
| 29 Jun 2022 | USD | 0.2331 | 0.2402 | 0.1787 | 0.1913 | 0.1913 | -0.042 (-17.93%) | 606 |
| 28 Jun 2022 | USD | 0.2333 | 0.2518 | 0.1866 | 0.2331 | 0.2331 | -0 (-0.09%) | 108 |
| 27 Jun 2022 | USD | 0.1849 | 0.2367 | 0.1836 | 0.2333 | 0.2333 | +0.048 (+26.18%) | 997 |
| 26 Jun 2022 | USD | 0.2246 | 0.2305 | 0.1844 | 0.1849 | 0.1849 | -0.04 (-17.71%) | 1,494 |
| 25 Jun 2022 | USD | 0.1825 | 0.2315 | 0.1822 | 0.2247 | 0.2247 | +0.063 (+38.88%) | 17,278 |
| 10 Jun 2022 | USD | 0.1625 | 0.1625 | 0.1607 | 0.1618 | 0.1618 | -0.001 (-0.49%) | 14,224 |
| 9 Jun 2022 | USD | 0.1662 | 0.187 | 0.1622 | 0.1626 | 0.1626 | -0.004 (-2.17%) | 15,208 |
| 8 Jun 2022 | USD | 0.193 | 0.1937 | 0.1624 | 0.1662 | 0.1662 | -0.027 (-14.02%) | 19,881 |
| 7 Jun 2022 | USD | 0.1725 | 0.1933 | 0.1586 | 0.1933 | 0.1933 | +0.021 (+12.06%) | 21,892 |
| 6 Jun 2022 | USD | 0.1646 | 0.1944 | 0.1646 | 0.1725 | 0.1725 | +0.008 (+4.80%) | 35,201 |
| 5 Jun 2022 | USD | 0.1611 | 0.1654 | 0.1604 | 0.1646 | 0.1646 | +0.004 (+2.24%) | 23,875 |
| 4 Jun 2022 | USD | 0.1931 | 0.1933 | 0.1457 | 0.161 | 0.161 | -0.032 (-16.62%) | 13,885 |
| 3 Jun 2022 | USD | 0.1462 | 0.2155 | 0.128 | 0.1931 | 0.1931 | +0.023 (+13.26%) | 24,078 |
| 2 Jun 2022 | USD | 0.1668 | 0.2056 | 0.1218 | 0.1705 | 0.1705 | +0.01 (+5.97%) | 27,762 |
| 1 Jun 2022 | USD | 0.175 | 0.2239 | 0.1542 | 0.1609 | 0.1609 | -0.014 (-8.06%) | 23,440 |
