| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 19.6849 | 20.5171 | 16.7863 | 18.601 | 18.601 | -0.923 (-4.73%) | 1,619,680 |
| 21 Jan 2018 | USD | 23.8119 | 23.9976 | 18.9619 | 19.5241 | 19.5241 | -4.459 (-18.59%) | 2,004,320 |
| 20 Jan 2018 | USD | 19.922 | 24.4563 | 19.922 | 23.9835 | 23.9835 | +4.251 (+21.55%) | 2,701,950 |
| 19 Jan 2018 | USD | 18.6498 | 21.5383 | 18.503 | 19.7321 | 19.7321 | +0.856 (+4.54%) | 2,212,600 |
| 18 Jan 2018 | USD | 18.9419 | 21.8864 | 18.0621 | 18.8759 | 18.8759 | -0.11 (-0.58%) | 2,948,730 |
| 17 Jan 2018 | USD | 17.0846 | 20.7371 | 13.1027 | 18.9861 | 18.9861 | +1.975 (+11.61%) | 3,399,460 |
| 16 Jan 2018 | USD | 22.2061 | 22.4417 | 13.1909 | 17.0112 | 17.0112 | -5.355 (-23.94%) | 4,240,450 |
| 15 Jan 2018 | USD | 25.6066 | 26.6909 | 22.1928 | 22.3661 | 22.3661 | -3.329 (-12.96%) | 3,417,950 |
| 14 Jan 2018 | USD | 28.1841 | 28.6056 | 25.1702 | 25.6955 | 25.6955 | -2.488 (-8.83%) | 4,391,530 |
| 13 Jan 2018 | USD | 30.6112 | 45.4119 | 27.713 | 28.1837 | 28.1837 | -2.3 (-7.54%) | 28,189,000 |
| 12 Jan 2018 | USD | 23.0667 | 31.9027 | 22.1091 | 30.4833 | 30.4833 | +7.686 (+33.72%) | 6,433,490 |
| 11 Jan 2018 | USD | 28.3956 | 29.8358 | 21.228 | 22.7969 | 22.7969 | -5.76 (-20.17%) | 5,416,650 |
| 10 Jan 2018 | USD | 31.1651 | 35.1538 | 27.6953 | 28.5572 | 28.5572 | -2.641 (-8.46%) | 8,094,950 |
| 9 Jan 2018 | USD | 32.7729 | 34.8659 | 29.3207 | 31.198 | 31.198 | -1.58 (-4.82%) | 7,667,440 |
| 8 Jan 2018 | USD | 34.4959 | 39.6512 | 28.4896 | 32.7776 | 32.7776 | -1.984 (-5.71%) | 10,313,700 |
| 7 Jan 2018 | USD | 33.9237 | 51.3872 | 31.1846 | 34.762 | 34.762 | +0.87 (+2.57%) | 26,904,400 |
| 6 Jan 2018 | USD | 23.423 | 38.1683 | 20.9261 | 33.892 | 33.892 | +10.699 (+46.13%) | 25,507,400 |
| 5 Jan 2018 | USD | 17.9192 | 24.6848 | 16.0316 | 23.1926 | 23.1926 | +4.952 (+27.15%) | 12,427,900 |
| 4 Jan 2018 | USD | 12.873 | 19.3337 | 11.9788 | 18.2405 | 18.2405 | +5.434 (+42.44%) | 8,339,270 |
| 3 Jan 2018 | USD | 12.6511 | 13.8739 | 12.2297 | 12.8061 | 12.8061 | -0.028 (-0.22%) | 3,169,030 |
| 2 Jan 2018 | USD | 11.2266 | 13.7161 | 10.4797 | 12.834 | 12.834 | +1.637 (+14.62%) | 7,570,630 |
| 1 Jan 2018 | USD | 9.3767 | 11.4413 | 8.5584 | 11.1968 | 11.1968 | +1.878 (+20.15%) | 3,888,010 |
| 31 Dec 2017 | USD | 7.2882 | 9.6319 | 7.2567 | 9.319 | 9.319 | +1.953 (+26.52%) | 2,184,810 |
| 30 Dec 2017 | USD | 7.7302 | 7.7755 | 6.494 | 7.3659 | 7.3659 | -0.403 (-5.19%) | 1,455,180 |
| 29 Dec 2017 | USD | 7.476 | 8.1833 | 7.2565 | 7.769 | 7.769 | +0.366 (+4.94%) | 1,612,790 |
| 28 Dec 2017 | USD | 7.8307 | 8.0317 | 7.1011 | 7.4032 | 7.4032 | -0.478 (-6.07%) | 1,577,470 |
| 27 Dec 2017 | USD | 7.5453 | 8.9809 | 7.4128 | 7.8814 | 7.8814 | +0.281 (+3.70%) | 1,979,440 |
| 26 Dec 2017 | USD | 7.6323 | 8.428 | 7.0359 | 7.6 | 7.6 | -0.06 (-0.79%) | 2,511,250 |
| 25 Dec 2017 | USD | 7.8661 | 9.6495 | 7.4489 | 7.6602 | 7.6602 | -0.282 (-3.55%) | 3,959,250 |
| 24 Dec 2017 | USD | 6.4172 | 7.9421 | 5.6848 | 7.9421 | 7.9421 | +1.598 (+25.18%) | 3,883,160 |
