| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2017 | USD | 6.5163 | 7.0379 | 6.2771 | 6.3445 | 6.3445 | -0.141 (-2.18%) | 1,979,180 |
| 22 Dec 2017 | USD | 7.1373 | 7.3572 | 5.0169 | 6.4857 | 6.4857 | -0.628 (-8.83%) | 2,038,760 |
| 21 Dec 2017 | USD | 7.0524 | 8.1372 | 6.9384 | 7.1139 | 7.1139 | +0.035 (+0.50%) | 3,766,060 |
| 20 Dec 2017 | USD | 8.2736 | 8.2736 | 6.7491 | 7.0784 | 7.0784 | -1.203 (-14.53%) | 4,219,280 |
| 19 Dec 2017 | USD | 8.275 | 8.642 | 7.3833 | 8.2818 | 8.2818 | -0.008 (-0.10%) | 5,191,660 |
| 18 Dec 2017 | USD | 7.3315 | 8.3672 | 6.6655 | 8.29 | 8.29 | +0.942 (+12.82%) | 6,585,540 |
| 17 Dec 2017 | USD | 6.3523 | 9.0569 | 6.1856 | 7.3477 | 7.3477 | +0.904 (+14.04%) | 7,103,910 |
| 16 Dec 2017 | USD | 5.692 | 6.7461 | 5.692 | 6.4433 | 6.4433 | +0.743 (+13.03%) | 5,133,480 |
| 15 Dec 2017 | USD | 6.2357 | 6.3776 | 5.3308 | 5.7005 | 5.7005 | -0.52 (-8.35%) | 4,512,510 |
| 14 Dec 2017 | USD | 5.3545 | 6.3412 | 5.2352 | 6.2201 | 6.2201 | +0.937 (+17.73%) | 4,900,650 |
| 13 Dec 2017 | USD | 5.7477 | 5.8471 | 5.1401 | 5.2832 | 5.2832 | -0.381 (-6.73%) | 3,607,670 |
| 12 Dec 2017 | USD | 6.5508 | 6.8472 | 5.2938 | 5.6643 | 5.6643 | -0.929 (-14.10%) | 4,868,720 |
| 11 Dec 2017 | USD | 5.0691 | 7.9151 | 4.674 | 6.5938 | 6.5938 | +1.747 (+36.05%) | 4,955,760 |
| 10 Dec 2017 | USD | 5.3735 | 5.3735 | 4.473 | 4.8466 | 4.8466 | -0.505 (-9.43%) | 866,109 |
| 9 Dec 2017 | USD | 5.5516 | 5.7719 | 4.9043 | 5.3513 | 5.3513 | -0.231 (-4.13%) | 911,111 |
| 8 Dec 2017 | USD | 5.4487 | 5.8894 | 4.4316 | 5.5819 | 5.5819 | +0.142 (+2.62%) | 1,288,230 |
| 7 Dec 2017 | USD | 6.0841 | 6.6721 | 4.7938 | 5.4396 | 5.4396 | -0.563 (-9.39%) | 1,886,420 |
| 6 Dec 2017 | USD | 7.1356 | 7.9741 | 5.8822 | 6.003 | 6.003 | -0.942 (-13.56%) | 1,998,580 |
| 5 Dec 2017 | USD | 6.3566 | 6.9446 | 5.9605 | 6.9446 | 6.9446 | +0.607 (+9.57%) | 1,987,050 |
| 4 Dec 2017 | USD | 6.8061 | 6.8061 | 6.0705 | 6.3381 | 6.3381 | -0.462 (-6.79%) | 885,094 |
| 3 Dec 2017 | USD | 6.7303 | 7.0948 | 5.9272 | 6.7996 | 6.7996 | +0.081 (+1.20%) | 1,040,350 |
| 2 Dec 2017 | USD | 6.4559 | 7.3733 | 5.6239 | 6.719 | 6.719 | +0.259 (+4.00%) | 1,757,960 |
| 1 Dec 2017 | USD | 6.9337 | 7.1396 | 6.1719 | 6.4604 | 6.4604 | -0.587 (-8.33%) | 1,249,140 |
| 30 Nov 2017 | USD | 5.4506 | 7.6002 | 5.0704 | 7.0477 | 7.0477 | +1.677 (+31.24%) | 6,905,510 |
| 29 Nov 2017 | USD | 6.1697 | 6.7307 | 4.4335 | 5.3702 | 5.3702 | -0.812 (-13.14%) | 6,323,920 |
| 28 Nov 2017 | USD | 8.1863 | 8.8261 | 6.0912 | 6.1826 | 6.1826 | -2.084 (-25.21%) | 6,804,190 |
| 27 Nov 2017 | USD | 5.2454 | 9.1918 | 5.2454 | 8.267 | 8.267 | +3.007 (+57.18%) | 13,571,300 |
| 26 Nov 2017 | USD | 3.4453 | 5.4678 | 3.4453 | 5.2595 | 5.2595 | +1.72 (+48.58%) | 3,821,560 |
| 25 Nov 2017 | USD | 3.0919 | 3.5496 | 2.9412 | 3.5399 | 3.5399 | +0.451 (+14.60%) | 1,077,500 |
| 24 Nov 2017 | USD | 2.6358 | 3.0929 | 2.4846 | 3.089 | 3.089 | +0.448 (+16.95%) | 749,111 |
