Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 2.7441 | 3.0367 | 2.6412 | 2.6412 | 2.6412 | -0.104 (-3.81%) | 772,249 |
22 Nov 2017 | USD | 2.8346 | 3.3772 | 2.7308 | 2.7457 | 2.7457 | -0.046 (-1.63%) | 1,598,860 |
21 Nov 2017 | USD | 2.4972 | 3.4079 | 2.0726 | 2.7913 | 2.7913 | +0.326 (+13.21%) | 2,743,730 |
20 Nov 2017 | USD | 2.1678 | 2.6941 | 1.8902 | 2.4655 | 2.4655 | +0.295 (+13.61%) | 1,195,060 |
19 Nov 2017 | USD | 2.1035 | 2.3679 | 1.916 | 2.1702 | 2.1702 | +0.062 (+2.95%) | 765,956 |
18 Nov 2017 | USD | 2.125 | 2.5678 | 1.6389 | 2.1081 | 2.1081 | -0.051 (-2.36%) | 797,857 |
17 Nov 2017 | USD | 2.7909 | 3.1792 | 2.0896 | 2.159 | 2.159 | -0.577 (-21.10%) | 1,222,120 |
16 Nov 2017 | USD | 2.678 | 3.7992 | 2.5422 | 2.7363 | 2.7363 | +0.056 (+2.10%) | 3,548,140 |
15 Nov 2017 | USD | 2.0097 | 2.6801 | 1.8035 | 2.6801 | 2.6801 | 0.0 (0.0%) | 683,667 |