Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.059 | 0.0624 | 0.0589 | 0.0624 | 0.0624 | +0.003 (+5.76%) | 144,000 |
25 Jun 2024 | USD | 0.059 | 0.064 | 0.052 | 0.059 | 0.059 | -0.005 (-7.81%) | 872,500 |
24 Jun 2024 | USD | 0.065 | 0.066 | 0.062 | 0.064 | 0.064 | -0.002 (-3.03%) | 189,200 |
21 Jun 2024 | USD | 0.065 | 0.071 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 341,500 |
20 Jun 2024 | USD | 0.065 | 0.074 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 215,400 |
18 Jun 2024 | USD | 0.073 | 0.073 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 24,100 |
17 Jun 2024 | USD | 0.071 | 0.071 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 80,600 |
14 Jun 2024 | USD | 0.074 | 0.074 | 0.066 | 0.069 | 0.069 | -0.003 (-4.17%) | 236,400 |
13 Jun 2024 | USD | 0.071 | 0.073 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 111,700 |
12 Jun 2024 | USD | 0.068 | 0.072 | 0.068 | 0.07 | 0.07 | +0.005 (+7.69%) | 533,100 |
11 Jun 2024 | USD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 142,300 |
10 Jun 2024 | USD | 0.075 | 0.075 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 140,200 |
7 Jun 2024 | USD | 0.075 | 0.076 | 0.072 | 0.072 | 0.072 | +0.005 (+7.46%) | 458,800 |
6 Jun 2024 | USD | 0.069 | 0.07 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 418,500 |
5 Jun 2024 | USD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 279,300 |
4 Jun 2024 | USD | 0.069 | 0.07 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 154,500 |
3 Jun 2024 | USD | 0.069 | 0.072 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 370,700 |
31 May 2024 | USD | 0.08 | 0.08 | 0.069 | 0.072 | 0.072 | -0.005 (-6.49%) | 385,900 |
30 May 2024 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 394,100 |
29 May 2024 | USD | 0.077 | 0.081 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 424,900 |
28 May 2024 | USD | 0.081 | 0.081 | 0.077 | 0.081 | 0.081 | 0.0 (0.0%) | 357,200 |
24 May 2024 | USD | 0.08 | 0.086 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 59,400 |
23 May 2024 | USD | 0.081 | 0.083 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 55,700 |
22 May 2024 | USD | 0.083 | 0.085 | 0.076 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,078,500 |
21 May 2024 | USD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 323,400 |
20 May 2024 | USD | 0.081 | 0.089 | 0.079 | 0.085 | 0.085 | +0.004 (+4.94%) | 85,200 |
17 May 2024 | USD | 0.08 | 0.084 | 0.08 | 0.081 | 0.081 | +0.004 (+5.19%) | 122,300 |
16 May 2024 | USD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 360,700 |
15 May 2024 | USD | 0.072 | 0.078 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 591,000 |
14 May 2024 | USD | 0.076 | 0.086 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 247,800 |