| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.0422 | 0.045 | 0.0422 | 0.045 | 0.045 | +0.002 (+5.14%) | 140,163 |
| 19 Sep 2024 | USD | 0.0446 | 0.0446 | 0.0428 | 0.0428 | 0.0428 | +0.003 (+6.73%) | 72,200 |
| 18 Sep 2024 | USD | 0.0401 | 0.0438 | 0.0362 | 0.0401 | 0.0401 | -0.002 (-4.30%) | 383,001 |
| 17 Sep 2024 | USD | 0.0476 | 0.0476 | 0.0419 | 0.0419 | 0.0419 | -0 (-0.95%) | 1,300 |
| 16 Sep 2024 | USD | 0.0446 | 0.0446 | 0.04 | 0.0423 | 0.0423 | +0.001 (+1.93%) | 42,000 |
| 13 Sep 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.003 (-7.57%) | 22,500 |
| 12 Sep 2024 | USD | 0.042 | 0.0449 | 0.0351 | 0.0449 | 0.0449 | +0.002 (+4.42%) | 330,350 |
| 11 Sep 2024 | USD | 0.034 | 0.043 | 0.034 | 0.043 | 0.043 | +0.007 (+19.44%) | 81,200 |
| 10 Sep 2024 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.003 (-7.69%) | 800 |
| 9 Sep 2024 | USD | 0.039 | 0.039 | 0.034 | 0.039 | 0.039 | +0.003 (+8.33%) | 230,800 |
| 6 Sep 2024 | USD | 0.045 | 0.045 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 35,950 |
| 5 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 3,000 |
| 4 Sep 2024 | USD | 0.039 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 25,000 |
| 3 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,300 |
| 30 Aug 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 37,000 |
| 28 Aug 2024 | USD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 4,200 |
| 27 Aug 2024 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 20,600 |
| 26 Aug 2024 | USD | 0.042 | 0.042 | 0.035 | 0.039 | 0.039 | -0.001 (-3.23%) | 24,400 |
| 23 Aug 2024 | USD | 0.0355 | 0.0419 | 0.0355 | 0.0403 | 0.0403 | +0.006 (+18.53%) | 229,085 |
| 22 Aug 2024 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 37,400 |
| 21 Aug 2024 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 2,300 |
| 20 Aug 2024 | USD | 0.033 | 0.037 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 83,200 |
| 19 Aug 2024 | USD | 0.041 | 0.041 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 223,800 |
| 16 Aug 2024 | USD | 0.031 | 0.037 | 0.03 | 0.036 | 0.036 | +0.003 (+9.09%) | 465,100 |
| 15 Aug 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 132,200 |
| 14 Aug 2024 | USD | 0.023 | 0.035 | 0.023 | 0.035 | 0.035 | +0.002 (+6.06%) | 90,200 |
| 13 Aug 2024 | USD | 0.036 | 0.037 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 69,000 |
| 12 Aug 2024 | USD | 0.036 | 0.037 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 282,900 |
| 9 Aug 2024 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 156,300 |
