Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.113 | 0.116 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 438,600 |
5 Jun 2023 | USD | 0.114 | 0.115 | 0.109 | 0.11 | 0.11 | -0.01 (-8.33%) | 243,800 |
2 Jun 2023 | USD | 0.109 | 0.12 | 0.109 | 0.12 | 0.12 | +0.012 (+11.11%) | 1,880,400 |
1 Jun 2023 | USD | 0.086 | 0.109 | 0.086 | 0.108 | 0.108 | +0.015 (+16.13%) | 744,100 |
31 May 2023 | USD | 0.091 | 0.094 | 0.09 | 0.093 | 0.093 | +0.001 (+1.09%) | 353,400 |
30 May 2023 | USD | 0.095 | 0.096 | 0.086 | 0.092 | 0.092 | -0.004 (-4.17%) | 147,700 |
26 May 2023 | USD | 0.095 | 0.098 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 62,500 |
25 May 2023 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 200,000 |
24 May 2023 | USD | 0.104 | 0.104 | 0.09 | 0.095 | 0.095 | -0.009 (-8.65%) | 479,700 |
23 May 2023 | USD | 0.109 | 0.109 | 0.102 | 0.104 | 0.104 | -0.004 (-3.70%) | 538,800 |
22 May 2023 | USD | 0.104 | 0.109 | 0.104 | 0.108 | 0.108 | +0.004 (+3.85%) | 21,900 |
19 May 2023 | USD | 0.104 | 0.105 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 155,000 |
18 May 2023 | USD | 0.106 | 0.107 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 309,000 |
17 May 2023 | USD | 0.107 | 0.112 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 146,400 |
16 May 2023 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 98,800 |
15 May 2023 | USD | 0.12 | 0.123 | 0.116 | 0.117 | 0.117 | -0.006 (-4.88%) | 32,500 |
12 May 2023 | USD | 0.12 | 0.123 | 0.118 | 0.123 | 0.123 | +0.008 (+6.96%) | 80,500 |
11 May 2023 | USD | 0.125 | 0.125 | 0.111 | 0.115 | 0.115 | -0.01 (-8%) | 64,200 |
10 May 2023 | USD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 12,300 |
9 May 2023 | USD | 0.123 | 0.126 | 0.12 | 0.126 | 0.126 | +0.006 (+5%) | 235,600 |
8 May 2023 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 101,100 |
5 May 2023 | USD | 0.119 | 0.125 | 0.116 | 0.125 | 0.125 | +0.006 (+5.04%) | 185,500 |
4 May 2023 | USD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.003 (+2.59%) | 130,500 |
3 May 2023 | USD | 0.122 | 0.122 | 0.114 | 0.116 | 0.116 | -0.006 (-4.92%) | 185,700 |
2 May 2023 | USD | 0.123 | 0.123 | 0.118 | 0.122 | 0.122 | -0.001 (-0.81%) | 235,300 |
1 May 2023 | USD | 0.127 | 0.127 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 165,300 |
28 Apr 2023 | USD | 0.115 | 0.126 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 113,700 |
27 Apr 2023 | USD | 0.117 | 0.121 | 0.117 | 0.12 | 0.12 | -0.001 (-0.83%) | 119,600 |
26 Apr 2023 | USD | 0.114 | 0.126 | 0.11 | 0.121 | 0.121 | +0.007 (+6.14%) | 234,300 |
25 Apr 2023 | USD | 0.114 | 0.119 | 0.105 | 0.114 | 0.114 | -0.001 (-0.87%) | 381,500 |