Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.109 | 0.114 | 0.107 | 0.109 | 0.109 | -0.005 (-4.39%) | 255,400 |
25 Jul 2023 | USD | 0.113 | 0.119 | 0.104 | 0.114 | 0.114 | +0.003 (+2.70%) | 304,900 |
24 Jul 2023 | USD | 0.11 | 0.115 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 27,400 |
21 Jul 2023 | USD | 0.116 | 0.119 | 0.11 | 0.114 | 0.114 | +0.001 (+0.88%) | 60,700 |
20 Jul 2023 | USD | 0.114 | 0.118 | 0.111 | 0.113 | 0.113 | -0.001 (-0.88%) | 36,900 |
19 Jul 2023 | USD | 0.113 | 0.119 | 0.11 | 0.114 | 0.114 | -0.004 (-3.39%) | 251,500 |
18 Jul 2023 | USD | 0.119 | 0.119 | 0.11 | 0.118 | 0.118 | -0.001 (-0.84%) | 245,100 |
17 Jul 2023 | USD | 0.12 | 0.123 | 0.115 | 0.119 | 0.119 | +0.004 (+3.48%) | 92,100 |
14 Jul 2023 | USD | 0.127 | 0.127 | 0.114 | 0.115 | 0.115 | -0.002 (-1.71%) | 477,500 |
13 Jul 2023 | USD | 0.11 | 0.117 | 0.108 | 0.117 | 0.117 | +0.007 (+6.36%) | 170,800 |
12 Jul 2023 | USD | 0.101 | 0.112 | 0.101 | 0.11 | 0.11 | +0.01 (+10%) | 161,300 |
11 Jul 2023 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 341,300 |
10 Jul 2023 | USD | 0.102 | 0.107 | 0.097 | 0.107 | 0.107 | +0.011 (+11.46%) | 426,800 |
7 Jul 2023 | USD | 0.096 | 0.1 | 0.096 | 0.096 | 0.096 | +0.005 (+5.49%) | 358,800 |
6 Jul 2023 | USD | 0.1 | 0.1 | 0.09 | 0.091 | 0.091 | -0.008 (-8.08%) | 551,500 |
5 Jul 2023 | USD | 0.1 | 0.1 | 0.097 | 0.099 | 0.099 | +0.001 (+1.02%) | 237,600 |
3 Jul 2023 | USD | 0.103 | 0.103 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 7,700 |
30 Jun 2023 | USD | 0.095 | 0.102 | 0.095 | 0.098 | 0.098 | +0.002 (+2.08%) | 140,000 |
29 Jun 2023 | USD | 0.109 | 0.109 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 390,800 |
28 Jun 2023 | USD | 0.099 | 0.1 | 0.095 | 0.099 | 0.099 | +0.002 (+2.06%) | 965,300 |
27 Jun 2023 | USD | 0.1 | 0.102 | 0.097 | 0.097 | 0.097 | -0.006 (-5.83%) | 265,500 |
26 Jun 2023 | USD | 0.11 | 0.11 | 0.1 | 0.103 | 0.103 | -0.003 (-2.83%) | 31,200 |
23 Jun 2023 | USD | 0.105 | 0.107 | 0.098 | 0.106 | 0.106 | -0.001 (-0.93%) | 137,000 |
22 Jun 2023 | USD | 0.111 | 0.111 | 0.106 | 0.107 | 0.107 | -0.003 (-2.73%) | 270,800 |
21 Jun 2023 | USD | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | +0.005 (+4.76%) | 148,100 |
20 Jun 2023 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 57,400 |
16 Jun 2023 | USD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.003 (-2.65%) | 1,308,100 |
15 Jun 2023 | USD | 0.113 | 0.113 | 0.111 | 0.113 | 0.113 | +0.003 (+2.73%) | 41,700 |
14 Jun 2023 | USD | 0.11 | 0.114 | 0.105 | 0.11 | 0.11 | -0.007 (-5.98%) | 882,200 |
13 Jun 2023 | USD | 0.116 | 0.125 | 0.11 | 0.117 | 0.117 | +0.001 (+0.86%) | 942,800 |